TalkPool

TALKP
🏛️ sweden →
12.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.70 9.70 9.64 9.64 0.6K
10:20 9.68 9.68 9.68 9.68 0.4K
11:15 9.58 9.58 9.58 9.58 0.1K
13:00 9.68 9.68 9.68 9.68 0.5K
14:09 9.58 9.58 9.58 9.58 0.2K
14:24 9.68 9.68 9.68 9.68 0.0K
14:48 9.70 9.70 9.70 9.70 1.0K
15:12 9.70 9.70 9.70 9.70 1.0K
15:43 9.60 9.60 9.60 9.60 4.0K
15:52 9.60 9.60 9.60 9.60 0.3K
16:48 9.60 9.60 9.60 9.60 5.0K
17:08 9.60 9.60 9.60 9.60 1.6K
17:30 9.62 9.62 9.62 9.62 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available