TalkPool

TALKP
🏛️ sweden →
12.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 9.70 9.70 9.70 9.70 0.4K
09:58 9.78 9.78 9.78 9.78 0.5K
10:25 9.78 9.78 9.78 9.78 1.5K
10:28 9.80 9.80 9.80 9.80 1.5K
10:29 9.80 9.80 9.80 9.80 0.0K
10:35 9.80 9.80 9.80 9.80 2.7K
12:02 9.84 9.84 9.84 9.84 0.0K
12:11 9.80 9.80 9.80 9.80 0.5K
12:21 9.80 9.80 9.80 9.80 3.2K
12:36 9.86 9.86 9.86 9.86 1.4K
12:52 9.70 9.70 9.70 9.70 0.0K
12:55 9.84 9.86 9.84 9.86 3.0K
12:56 9.86 9.86 9.86 9.86 0.2K
14:15 9.80 9.80 9.80 9.80 0.7K
14:23 9.78 9.78 9.78 9.78 6.0K
14:31 9.78 9.78 9.78 9.78 0.1K
15:19 9.78 9.78 9.78 9.78 0.4K
15:29 9.66 9.66 9.66 9.66 0.6K
16:09 9.66 9.66 9.66 9.66 3.0K
16:22 9.72 9.72 9.72 9.72 0.1K
17:20 9.72 9.72 9.72 9.72 0.2K
17:30 9.72 9.72 9.72 9.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available