TalkPool

TALKP
🏛️ sweden →
12.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.74 9.74 9.74 9.74 0.5K
09:05 9.74 9.74 9.58 9.58 1.0K
09:10 9.60 9.60 9.60 9.60 1.5K
10:19 9.80 9.80 9.80 9.80 2.3K
10:52 9.78 9.78 9.78 9.78 0.0K
10:53 9.58 9.58 9.58 9.58 0.0K
13:31 9.80 9.80 9.80 9.80 6.1K
13:35 9.80 9.80 9.80 9.80 2.4K
13:38 9.90 9.90 9.90 9.90 1.5K
13:51 9.90 9.90 9.90 9.90 0.0K
13:52 9.90 9.90 9.60 9.60 5.1K
13:53 9.76 9.76 9.76 9.76 0.0K
14:05 9.78 9.78 9.78 9.78 2.0K
14:08 9.76 9.76 9.76 9.76 0.3K
14:24 9.78 9.78 9.78 9.78 0.4K
14:28 9.76 9.76 9.76 9.76 0.9K
14:29 9.76 9.76 9.76 9.76 0.1K
15:09 9.80 9.80 9.80 9.80 1.0K
15:20 9.88 9.90 9.88 9.90 2.0K
15:21 9.90 9.90 9.90 9.90 0.4K
15:23 9.88 9.88 9.88 9.88 0.6K
15:24 9.90 9.90 9.90 9.90 0.8K
15:25 9.90 9.90 9.90 9.90 1.0K
15:56 9.90 9.90 9.90 9.90 0.0K
16:26 9.64 9.64 9.58 9.58 2.0K
16:56 9.82 9.82 9.82 9.82 1.0K
17:22 9.58 9.58 9.58 9.58 0.0K
17:30 9.58 9.58 9.58 9.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available