TalkPool

TALKP
🏛️ sweden →
12.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.70 9.70 9.70 9.70 2.0K
09:19 9.70 9.70 9.70 9.70 0.0K
09:34 9.60 9.60 9.60 9.60 1.1K
09:46 9.80 9.80 9.80 9.80 4.2K
09:56 9.80 9.80 9.80 9.80 1.5K
10:43 9.76 9.76 9.76 9.76 0.1K
10:56 9.62 9.62 9.62 9.62 0.1K
11:34 9.62 9.62 9.62 9.62 2.4K
14:37 9.74 9.74 9.74 9.74 0.4K
14:55 9.76 9.78 9.76 9.78 0.5K
15:26 9.78 9.80 9.78 9.80 3.0K
16:33 9.80 9.80 9.80 9.80 0.3K
16:44 9.80 9.80 9.80 9.80 0.6K
17:09 9.80 9.80 9.80 9.80 1.5K
17:20 9.66 9.66 9.66 9.66 30.0K
17:21 9.66 9.66 9.66 9.66 10.4K
17:22 9.66 9.66 9.66 9.66 2.8K
17:30 9.66 9.66 9.66 9.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available