TalkPool

TALKP
🏛️ sweden →
12.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.45 15.45 14.95 14.95 2.4K
09:01 13.90 13.90 13.90 13.90 4.6K
09:06 14.95 14.95 14.95 14.95 0.1K
09:28 14.60 14.60 14.60 14.60 0.0K
09:43 14.20 14.20 14.20 14.20 0.1K
09:44 14.20 14.20 14.20 14.20 0.2K
09:46 14.15 14.15 14.15 14.15 2.5K
09:49 14.05 14.05 14.05 14.05 0.1K
09:51 14.00 14.00 14.00 14.00 2.5K
09:55 14.05 14.05 14.00 14.00 1.4K
10:56 13.90 13.90 13.90 13.90 1.0K
10:57 13.80 13.80 13.80 13.80 0.0K
10:58 13.75 13.75 13.75 13.75 1.0K
11:00 13.75 13.75 13.75 13.75 0.1K
11:08 13.75 13.75 13.75 13.75 0.5K
11:28 13.90 13.90 13.90 13.90 0.5K
11:30 14.20 14.20 14.20 14.20 1.1K
11:33 14.20 14.20 14.20 14.20 0.0K
11:35 14.20 14.20 14.00 14.00 0.2K
12:01 14.00 14.00 13.95 13.95 1.0K
12:02 13.95 13.95 13.90 13.90 0.8K
12:09 13.90 13.90 13.90 13.90 0.0K
12:30 13.75 13.75 13.75 13.75 0.8K
12:33 13.70 13.70 13.70 13.70 0.1K
12:57 13.70 13.70 13.70 13.70 1.2K
13:09 13.75 13.75 13.75 13.75 0.4K
13:10 13.75 13.75 13.75 13.75 0.3K
13:50 13.90 13.90 13.90 13.90 1.4K
14:29 14.00 14.00 14.00 14.00 0.3K
14:43 14.20 14.20 14.20 14.20 0.1K
15:34 14.45 14.45 14.45 14.45 3.6K
15:56 14.45 14.45 14.45 14.45 1.3K
17:01 14.30 14.30 14.30 14.30 1.0K
17:08 14.45 14.45 14.45 14.45 0.0K
17:20 14.45 14.45 14.45 14.45 0.1K
17:23 14.10 14.10 14.10 14.10 1.0K
17:24 14.00 14.00 13.75 13.75 18.0K
17:29 14.45 14.45 14.45 14.45 0.0K
17:30 14.45 14.45 14.45 14.45 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available