TalkPool

TALKP
🏛️ sweden →
12.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.20 14.20 14.20 14.20 0.1K
09:05 14.20 14.20 14.20 14.20 0.1K
09:06 13.50 13.50 13.50 13.50 0.2K
09:10 13.55 13.55 13.55 13.55 0.4K
09:12 13.60 13.60 13.60 13.60 1.7K
09:17 13.55 13.55 13.55 13.55 0.0K
09:26 13.85 13.85 13.85 13.85 0.0K
09:34 13.60 13.60 13.60 13.60 1.0K
10:09 13.55 13.55 13.55 13.55 1.0K
10:15 13.90 13.90 13.90 13.90 0.4K
10:25 13.95 13.95 13.95 13.95 0.5K
10:30 13.65 13.65 13.65 13.65 0.1K
10:32 13.65 13.65 13.65 13.65 0.0K
11:19 13.80 13.80 13.80 13.80 0.0K
11:21 13.80 13.80 13.80 13.80 0.1K
11:53 13.65 13.65 13.65 13.65 1.0K
11:54 13.60 13.60 13.60 13.60 0.5K
12:07 13.75 13.75 13.75 13.75 0.0K
12:09 13.75 13.75 13.75 13.75 0.1K
12:13 13.60 13.60 13.60 13.60 0.0K
12:19 13.75 13.75 13.60 13.60 0.6K
12:25 13.75 13.75 13.75 13.75 0.7K
13:00 13.60 13.60 13.60 13.60 0.5K
13:12 13.95 13.95 13.95 13.95 2.5K
13:13 14.00 14.00 14.00 14.00 1.6K
13:21 14.30 14.30 14.30 14.30 0.0K
13:25 14.30 14.30 14.05 14.05 0.2K
13:51 14.40 14.40 14.40 14.40 0.1K
15:04 14.10 14.10 14.10 14.10 0.3K
15:13 14.45 14.45 14.45 14.45 3.6K
15:32 14.45 14.45 14.45 14.45 0.0K
15:33 14.15 14.15 14.15 14.15 0.3K
15:34 14.15 14.15 14.15 14.15 0.2K
16:26 14.40 14.40 14.40 14.40 0.1K
16:38 14.40 14.40 14.15 14.15 0.8K
17:13 14.45 14.50 14.45 14.50 0.6K
17:20 14.15 14.15 14.15 14.15 0.4K
17:24 14.10 14.10 14.10 14.10 0.6K
17:30 14.50 14.50 14.50 14.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available