Talkweb Info Sys A

002261
🏛️ china →
36.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.14 23.25 22.70 22.80 14,515.0K
09:35 22.80 23.01 22.71 23.01 8,050.4K
09:40 23.01 23.13 22.98 23.02 5,377.2K
09:45 23.02 23.10 22.92 22.92 6,365.3K
09:50 22.93 23.07 22.83 22.91 6,959.1K
09:55 22.91 23.00 22.81 22.81 5,194.9K
10:00 22.80 22.86 22.76 22.77 7,205.1K
10:05 22.77 22.93 22.76 22.92 5,448.4K
10:10 22.92 22.99 22.85 22.90 4,075.9K
10:15 22.89 23.00 22.88 22.95 5,634.8K
10:20 22.95 22.97 22.86 22.88 3,502.9K
10:25 22.88 22.94 22.86 22.91 2,933.0K
10:30 22.89 23.85 22.89 23.67 14,866.2K
10:35 23.69 23.70 23.40 23.40 8,972.7K
10:40 23.40 23.53 23.40 23.51 3,600.9K
10:45 23.51 23.55 23.45 23.54 2,473.2K
10:50 23.54 23.62 23.50 23.62 2,239.7K
10:55 23.62 23.89 23.62 23.82 6,898.7K
11:00 23.80 23.84 23.70 23.84 3,106.9K
11:05 23.85 24.71 23.85 24.71 14,659.7K
11:10 24.73 25.00 24.59 24.70 14,558.5K
11:15 24.71 24.87 24.47 24.47 6,003.0K
11:20 24.46 24.70 24.45 24.53 3,828.2K
11:25 24.52 24.58 24.51 24.55 2,354.7K
11:30 24.55 24.55 24.55 24.55 17.4K
13:00 24.57 24.80 24.57 24.61 3,045.1K
13:05 24.61 24.61 24.56 24.56 1,861.1K
13:10 24.56 24.56 24.25 24.48 3,189.6K
13:15 24.48 24.49 24.31 24.43 1,808.0K
13:20 24.44 24.50 24.43 24.45 1,600.3K
13:25 24.45 24.45 24.35 24.35 1,621.1K
13:30 24.35 24.35 24.25 24.26 2,577.6K
13:35 24.26 24.47 24.26 24.42 1,789.0K
13:40 24.42 24.42 24.34 24.39 1,088.2K
13:45 24.39 24.68 24.39 24.68 2,709.9K
13:50 24.69 24.76 24.51 24.51 2,345.2K
13:55 24.50 24.71 24.50 24.71 2,765.9K
14:00 24.73 24.73 24.24 24.41 2,953.3K
14:05 24.42 24.62 24.21 24.58 3,594.0K
14:10 24.56 25.14 24.48 24.91 15,827.7K
14:15 24.93 25.13 24.90 24.90 6,739.1K
14:20 24.90 25.15 24.85 25.02 6,169.2K
14:25 25.01 25.47 24.94 25.47 26,849.4K
14:30 25.47 25.47 25.47 25.47 4,822.8K
14:35 25.47 25.47 25.47 25.47 1,803.8K
14:40 25.47 25.47 25.47 25.47 1,481.8K
14:45 25.47 25.47 25.47 25.47 1,407.6K
14:50 25.47 25.47 25.47 25.47 1,968.0K
14:55 25.47 25.47 25.47 25.47 566.2K
15:40 25.47 25.47 25.47 25.47 594.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available