36.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.35 | 24.58 | 24.10 | 24.15 | 23,440.8K |
| 09:35 | 24.14 | 24.42 | 24.01 | 24.26 | 13,581.6K |
| 09:40 | 24.24 | 24.39 | 24.15 | 24.18 | 7,173.8K |
| 09:45 | 24.18 | 24.30 | 24.03 | 24.18 | 8,622.8K |
| 09:50 | 24.16 | 24.16 | 23.85 | 23.98 | 12,535.3K |
| 09:55 | 23.99 | 24.04 | 23.82 | 24.00 | 7,993.8K |
| 10:00 | 23.99 | 24.65 | 23.92 | 24.51 | 5,547.5K |
| 10:05 | 24.48 | 24.48 | 24.10 | 24.14 | 2,759.9K |
| 10:10 | 24.13 | 24.15 | 23.92 | 23.93 | 4,773.7K |
| 10:15 | 23.94 | 23.94 | 23.80 | 23.94 | 6,577.1K |
| 10:20 | 23.93 | 24.15 | 23.88 | 23.89 | 3,694.7K |
| 10:25 | 23.89 | 23.89 | 23.68 | 23.68 | 6,234.5K |
| 10:30 | 23.69 | 23.69 | 23.56 | 23.56 | 6,503.2K |
| 10:35 | 23.55 | 23.81 | 23.49 | 23.62 | 5,666.2K |
| 10:40 | 23.62 | 23.77 | 23.60 | 23.68 | 2,272.8K |
| 10:45 | 23.67 | 23.73 | 23.67 | 23.69 | 1,802.5K |
| 10:50 | 23.68 | 23.99 | 23.68 | 23.86 | 1,924.1K |
| 10:55 | 23.86 | 23.86 | 23.77 | 23.78 | 1,356.7K |
| 11:00 | 23.78 | 23.80 | 23.75 | 23.77 | 1,259.8K |
| 11:05 | 23.76 | 23.90 | 23.74 | 23.90 | 1,265.7K |
| 11:10 | 23.90 | 23.94 | 23.85 | 23.93 | 1,045.1K |
| 11:15 | 23.92 | 23.98 | 23.90 | 23.90 | 1,061.2K |
| 11:20 | 23.90 | 24.00 | 23.90 | 23.99 | 1,232.2K |
| 11:25 | 23.98 | 24.00 | 23.92 | 23.96 | 1,061.8K |
| 11:30 | 23.96 | 23.96 | 23.96 | 23.96 | 4.1K |
| 13:00 | 23.97 | 24.00 | 23.82 | 23.87 | 2,037.1K |
| 13:05 | 23.87 | 23.90 | 23.80 | 23.89 | 1,725.5K |
| 13:10 | 23.88 | 23.90 | 23.85 | 23.87 | 1,573.2K |
| 13:15 | 23.86 | 24.00 | 23.86 | 23.96 | 1,616.3K |
| 13:20 | 23.96 | 23.97 | 23.86 | 23.86 | 1,440.5K |
| 13:25 | 23.86 | 23.88 | 23.75 | 23.76 | 2,040.0K |
| 13:30 | 23.75 | 23.76 | 23.71 | 23.76 | 1,560.3K |
| 13:35 | 23.77 | 23.79 | 23.72 | 23.79 | 1,600.6K |
| 13:40 | 23.79 | 23.81 | 23.75 | 23.77 | 1,532.3K |
| 13:45 | 23.76 | 23.81 | 23.74 | 23.74 | 3,022.5K |
| 13:50 | 23.74 | 23.98 | 23.71 | 23.94 | 2,953.7K |
| 13:55 | 23.94 | 23.96 | 23.85 | 23.94 | 1,919.9K |
| 14:00 | 23.93 | 23.98 | 23.88 | 23.89 | 2,513.8K |
| 14:05 | 23.89 | 23.93 | 23.88 | 23.89 | 1,994.9K |
| 14:10 | 23.89 | 23.93 | 23.86 | 23.89 | 1,672.7K |
| 14:15 | 23.89 | 23.98 | 23.88 | 23.97 | 1,917.7K |
| 14:20 | 23.99 | 24.54 | 23.99 | 24.40 | 8,468.4K |
| 14:25 | 24.39 | 24.88 | 24.23 | 24.88 | 5,892.6K |
| 14:30 | 24.88 | 25.47 | 24.54 | 25.47 | 8,727.9K |
| 14:35 | 25.48 | 25.53 | 24.91 | 25.01 | 8,889.3K |
| 14:40 | 25.01 | 25.06 | 24.58 | 24.83 | 5,289.4K |
| 14:45 | 24.84 | 24.91 | 24.67 | 24.71 | 4,778.1K |
| 14:50 | 24.72 | 24.72 | 24.58 | 24.59 | 6,572.2K |
| 14:55 | 24.58 | 24.58 | 24.56 | 24.57 | 3,038.6K |
| 15:40 | 24.55 | 24.55 | 24.55 | 24.55 | 2,920.4K |