Talkweb Info Sys A

002261
🏛️ china →
36.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.60 24.66 24.35 24.55 6,908.0K
09:35 24.57 24.82 24.55 24.63 3,459.7K
09:40 24.62 24.73 24.50 24.66 2,705.5K
09:45 24.66 25.03 24.63 25.00 4,795.3K
09:50 24.98 25.02 24.86 24.89 2,618.7K
09:55 24.89 24.96 24.82 24.88 2,130.6K
10:00 24.88 24.89 24.80 24.86 2,466.5K
10:05 24.88 25.00 24.86 24.92 2,499.4K
10:10 24.92 24.93 24.82 24.83 1,651.0K
10:15 24.84 24.88 24.70 24.73 1,789.5K
10:20 24.73 24.73 24.56 24.56 2,197.1K
10:25 24.56 24.56 24.45 24.47 2,837.0K
10:30 24.47 24.55 24.36 24.55 3,229.2K
10:35 24.55 24.55 24.23 24.23 3,531.9K
10:40 24.23 24.41 24.20 24.37 3,058.5K
10:45 24.37 24.44 24.30 24.34 1,421.6K
10:50 24.34 24.54 24.29 24.53 1,154.9K
10:55 24.54 24.54 24.44 24.54 921.7K
11:00 24.54 24.60 24.50 24.57 887.1K
11:05 24.57 24.57 24.42 24.50 769.5K
11:10 24.52 24.61 24.52 24.53 794.5K
11:15 24.54 24.57 24.51 24.53 562.9K
11:20 24.53 24.57 24.48 24.48 779.9K
11:25 24.49 24.52 24.47 24.51 629.9K
11:30 24.51 24.51 24.51 24.51 0.5K
13:00 24.52 24.56 24.41 24.43 1,071.6K
13:05 24.43 24.46 24.40 24.45 780.9K
13:10 24.46 24.51 24.41 24.41 586.0K
13:15 24.41 24.42 24.31 24.32 952.6K
13:20 24.32 24.36 24.31 24.32 1,056.1K
13:25 24.32 24.32 24.24 24.24 1,880.6K
13:30 24.24 24.28 24.11 24.28 3,788.1K
13:35 24.29 24.30 24.15 24.17 1,359.6K
13:40 24.16 24.22 24.12 24.20 1,366.8K
13:45 24.21 24.21 24.16 24.20 1,158.0K
13:50 24.19 24.36 24.19 24.32 1,052.8K
13:55 24.31 24.34 24.24 24.31 1,328.8K
14:00 24.31 24.45 24.29 24.40 1,674.6K
14:05 24.40 24.44 24.31 24.44 1,160.9K
14:10 24.44 24.45 24.35 24.35 1,170.8K
14:15 24.35 24.37 24.26 24.26 1,368.7K
14:20 24.26 24.31 24.22 24.31 1,142.0K
14:25 24.30 24.31 24.27 24.28 1,323.8K
14:30 24.28 24.28 24.21 24.24 1,558.5K
14:35 24.24 24.32 24.21 24.32 2,602.8K
14:40 24.32 24.40 24.31 24.33 1,492.7K
14:45 24.33 24.33 24.30 24.31 2,119.9K
14:50 24.31 24.39 24.31 24.37 2,833.1K
14:55 24.37 24.38 24.36 24.37 1,729.6K
15:40 24.37 24.37 24.37 24.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available