Talkweb Info Sys A

002261
🏛️ china →
36.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.25 21.62 21.11 21.61 19,502.4K
09:35 21.61 22.38 21.61 22.38 9,707.6K
09:40 22.39 22.46 22.02 22.20 8,291.5K
09:45 22.21 22.21 21.68 21.68 7,704.6K
09:50 21.66 21.99 21.66 21.77 4,247.9K
09:55 21.77 21.99 21.76 21.87 2,935.6K
10:00 21.87 21.87 21.60 21.60 4,064.2K
10:05 21.58 21.89 21.50 21.74 7,115.6K
10:10 21.85 21.89 21.75 21.75 2,616.9K
10:15 21.74 21.92 21.73 21.75 2,214.7K
10:20 21.75 21.99 21.64 21.93 3,380.4K
10:25 21.93 21.94 21.71 21.79 1,321.5K
10:30 21.79 21.79 21.50 21.50 1,547.6K
10:35 21.50 21.62 21.50 21.51 2,769.1K
10:40 21.51 21.51 21.32 21.32 4,604.5K
10:45 21.32 21.52 21.31 21.52 3,077.4K
10:50 21.53 21.53 21.39 21.41 1,998.2K
10:55 21.40 21.62 21.39 21.60 1,401.9K
11:00 21.59 21.60 21.56 21.59 1,252.0K
11:05 21.59 21.62 21.53 21.53 1,046.3K
11:10 21.53 21.53 21.40 21.42 1,039.3K
11:15 21.42 21.43 21.38 21.39 1,351.0K
11:20 21.40 21.43 21.39 21.42 995.1K
11:25 21.41 21.42 21.39 21.40 866.9K
11:30 21.40 21.40 21.40 21.40 6.5K
13:00 21.39 21.42 21.19 21.19 2,590.7K
13:05 21.18 21.56 21.14 21.49 3,465.5K
13:10 21.48 21.48 21.30 21.33 1,230.3K
13:15 21.36 21.54 21.34 21.40 1,252.3K
13:20 21.41 21.44 21.38 21.42 1,105.6K
13:25 21.41 21.48 21.41 21.42 861.3K
13:30 21.41 21.41 21.22 21.22 1,964.9K
13:35 21.22 21.25 21.11 21.23 3,279.6K
13:40 21.24 21.29 21.15 21.18 2,017.4K
13:45 21.19 21.27 21.11 21.14 3,070.3K
13:50 21.13 21.33 21.09 21.33 2,989.1K
13:55 21.33 21.66 21.33 21.66 2,338.5K
14:00 21.67 21.73 21.46 21.57 2,440.6K
14:05 21.60 21.80 21.51 21.66 3,146.7K
14:10 21.66 21.72 21.50 21.50 3,483.6K
14:15 21.50 21.63 21.48 21.63 3,096.6K
14:20 21.66 22.46 21.66 22.28 5,963.3K
14:25 22.27 22.36 21.99 22.26 5,263.0K
14:30 22.26 22.46 22.25 22.38 4,175.5K
14:35 22.37 22.38 22.13 22.26 3,769.5K
14:40 22.26 22.26 22.10 22.23 3,339.8K
14:45 22.23 22.24 22.13 22.21 3,178.3K
14:50 22.21 22.35 22.20 22.33 5,085.9K
14:55 22.34 22.34 22.30 22.31 3,142.9K
15:40 22.31 22.31 22.31 22.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available