36.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.25 | 22.35 | 21.98 | 22.00 | 12,353.1K |
| 09:35 | 21.98 | 22.17 | 21.96 | 22.16 | 5,370.5K |
| 09:40 | 22.14 | 22.31 | 22.12 | 22.15 | 3,887.2K |
| 09:45 | 22.16 | 22.25 | 22.12 | 22.23 | 3,242.1K |
| 09:50 | 22.24 | 22.35 | 22.20 | 22.28 | 4,026.5K |
| 09:55 | 22.28 | 22.28 | 22.11 | 22.11 | 2,138.2K |
| 10:00 | 22.11 | 22.22 | 22.10 | 22.22 | 2,266.4K |
| 10:05 | 22.20 | 22.32 | 22.16 | 22.19 | 2,090.4K |
| 10:10 | 22.20 | 22.25 | 22.13 | 22.19 | 1,621.4K |
| 10:15 | 22.19 | 22.26 | 22.15 | 22.17 | 1,665.4K |
| 10:20 | 22.17 | 22.18 | 22.12 | 22.12 | 2,081.3K |
| 10:25 | 22.12 | 22.12 | 21.95 | 21.96 | 4,923.2K |
| 10:30 | 21.96 | 22.07 | 21.88 | 21.88 | 3,770.7K |
| 10:35 | 21.88 | 21.96 | 21.80 | 21.91 | 3,999.7K |
| 10:40 | 21.92 | 22.07 | 21.87 | 22.07 | 2,304.1K |
| 10:45 | 22.08 | 22.08 | 21.95 | 21.95 | 1,201.8K |
| 10:50 | 21.96 | 22.07 | 21.92 | 22.06 | 1,596.0K |
| 10:55 | 22.06 | 22.07 | 21.95 | 22.05 | 1,397.5K |
| 11:00 | 22.05 | 22.20 | 22.03 | 22.14 | 1,879.3K |
| 11:05 | 22.15 | 22.20 | 22.08 | 22.14 | 1,959.5K |
| 11:10 | 22.14 | 22.22 | 22.08 | 22.12 | 1,799.6K |
| 11:15 | 22.11 | 22.20 | 22.11 | 22.16 | 1,191.2K |
| 11:20 | 22.16 | 22.29 | 22.15 | 22.28 | 1,805.1K |
| 11:25 | 22.27 | 22.28 | 22.25 | 22.27 | 1,633.0K |
| 11:30 | 22.28 | 22.28 | 22.28 | 22.28 | 9.2K |
| 13:00 | 22.28 | 22.38 | 22.19 | 22.22 | 3,632.1K |
| 13:05 | 22.23 | 22.37 | 22.19 | 22.37 | 2,293.8K |
| 13:10 | 22.37 | 22.58 | 22.37 | 22.51 | 5,563.2K |
| 13:15 | 22.50 | 22.59 | 22.44 | 22.45 | 3,368.0K |
| 13:20 | 22.44 | 22.47 | 22.36 | 22.40 | 2,276.1K |
| 13:25 | 22.40 | 22.42 | 22.37 | 22.41 | 1,552.7K |
| 13:30 | 22.42 | 22.42 | 22.25 | 22.29 | 2,789.6K |
| 13:35 | 22.28 | 22.28 | 22.20 | 22.27 | 1,482.0K |
| 13:40 | 22.27 | 22.31 | 22.22 | 22.31 | 888.2K |
| 13:45 | 22.31 | 22.31 | 22.17 | 22.18 | 1,753.8K |
| 13:50 | 22.17 | 22.22 | 22.14 | 22.21 | 1,380.6K |
| 13:55 | 22.21 | 22.21 | 22.16 | 22.17 | 947.9K |
| 14:00 | 22.17 | 22.19 | 22.04 | 22.14 | 3,046.9K |
| 14:05 | 22.14 | 22.48 | 22.14 | 22.36 | 4,481.8K |
| 14:10 | 22.34 | 22.35 | 22.29 | 22.32 | 1,634.9K |
| 14:15 | 22.33 | 22.35 | 22.24 | 22.24 | 1,482.2K |
| 14:20 | 22.23 | 22.33 | 22.23 | 22.33 | 1,080.4K |
| 14:25 | 22.32 | 22.35 | 22.31 | 22.34 | 1,681.9K |
| 14:30 | 22.33 | 22.34 | 22.31 | 22.31 | 1,787.7K |
| 14:35 | 22.32 | 22.33 | 22.19 | 22.28 | 3,439.8K |
| 14:40 | 22.28 | 22.31 | 22.22 | 22.31 | 2,816.9K |
| 14:45 | 22.31 | 22.32 | 22.30 | 22.32 | 3,371.9K |
| 14:50 | 22.32 | 22.41 | 22.32 | 22.35 | 5,728.5K |
| 14:55 | 22.35 | 22.35 | 22.33 | 22.34 | 3,549.1K |
| 15:40 | 22.34 | 22.34 | 22.34 | 22.34 | 1,465.6K |