Talkweb Info Sys A

002261
🏛️ china →
36.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.10 22.20 21.90 22.05 7,951.4K
09:35 22.05 22.24 21.98 22.15 4,385.2K
09:40 22.15 22.44 22.15 22.39 4,788.2K
09:45 22.39 22.39 22.21 22.23 2,458.1K
09:50 22.23 22.57 22.23 22.57 6,295.9K
09:55 22.57 22.89 22.53 22.86 11,906.6K
10:00 22.86 23.00 22.75 22.99 11,901.5K
10:05 22.99 22.99 22.81 22.90 6,281.9K
10:10 22.89 22.89 22.67 22.74 4,162.3K
10:15 22.73 22.73 22.55 22.57 3,834.0K
10:20 22.57 22.69 22.57 22.69 2,098.9K
10:25 22.70 22.72 22.68 22.71 1,587.1K
10:30 22.71 22.80 22.71 22.72 1,663.4K
10:35 22.70 22.72 22.68 22.70 1,325.5K
10:40 22.69 22.70 22.52 22.52 1,993.6K
10:45 22.51 22.61 22.51 22.56 1,467.8K
10:50 22.55 22.56 22.51 22.52 1,807.5K
10:55 22.51 22.60 22.51 22.58 994.6K
11:00 22.59 22.59 22.45 22.46 1,688.6K
11:05 22.45 22.49 22.41 22.43 1,222.3K
11:10 22.43 22.48 22.39 22.47 1,259.0K
11:15 22.48 22.48 22.42 22.45 857.9K
11:20 22.46 22.56 22.46 22.54 738.2K
11:25 22.54 22.55 22.52 22.53 717.2K
11:30 22.54 22.54 22.54 22.54 3.5K
13:00 22.54 22.64 22.54 22.64 1,744.6K
13:05 22.65 22.80 22.65 22.66 1,976.6K
13:10 22.66 22.69 22.60 22.69 915.9K
13:15 22.67 22.80 22.67 22.69 2,345.0K
13:20 22.70 22.81 22.70 22.80 1,833.2K
13:25 22.80 22.80 22.69 22.70 1,744.2K
13:30 22.71 22.73 22.67 22.67 1,171.1K
13:35 22.67 22.68 22.60 22.61 1,231.3K
13:40 22.62 22.68 22.61 22.64 894.2K
13:45 22.64 22.65 22.62 22.64 769.7K
13:50 22.64 22.68 22.63 22.66 936.1K
13:55 22.66 22.66 22.50 22.50 1,970.4K
14:00 22.49 22.58 22.45 22.45 1,778.4K
14:05 22.45 22.45 22.30 22.35 2,678.5K
14:10 22.35 22.48 22.30 22.40 1,913.9K
14:15 22.40 22.42 22.30 22.32 1,853.7K
14:20 22.32 22.38 22.32 22.38 1,484.5K
14:25 22.38 22.45 22.36 22.45 1,498.6K
14:30 22.44 22.45 22.40 22.41 1,384.9K
14:35 22.41 22.44 22.37 22.37 1,680.7K
14:40 22.38 22.40 22.38 22.40 1,721.3K
14:45 22.41 22.49 22.40 22.48 2,180.9K
14:50 22.48 22.49 22.44 22.45 3,582.9K
14:55 22.44 22.46 22.44 22.45 2,534.5K
15:40 22.45 22.45 22.45 22.45 1,153.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available