Talkweb Info Sys A

002261
🏛️ china →
36.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.71 20.73 20.49 20.49 6,538.7K
09:35 20.49 20.54 20.39 20.48 3,735.1K
09:40 20.47 20.48 20.38 20.44 2,786.4K
09:45 20.44 20.44 20.27 20.29 3,853.8K
09:50 20.29 20.47 20.28 20.35 1,871.8K
09:55 20.37 20.39 20.27 20.27 2,055.2K
10:00 20.27 20.30 20.22 20.30 2,282.8K
10:05 20.30 20.30 20.26 20.30 1,074.3K
10:10 20.30 20.34 20.27 20.29 1,265.9K
10:15 20.29 20.32 20.24 20.24 1,543.4K
10:20 20.24 20.35 20.24 20.32 911.4K
10:25 20.31 20.45 20.29 20.45 918.1K
10:30 20.45 20.50 20.38 20.38 1,527.1K
10:35 20.39 20.51 20.36 20.48 887.9K
10:40 20.48 20.63 20.47 20.59 2,351.5K
10:45 20.61 20.66 20.54 20.60 2,804.7K
10:50 20.60 20.67 20.56 20.57 2,249.1K
10:55 20.56 20.64 20.54 20.60 1,672.6K
11:00 20.63 20.73 20.63 20.68 3,458.7K
11:05 20.68 20.76 20.67 20.67 3,961.6K
11:10 20.68 20.72 20.66 20.70 1,833.2K
11:15 20.69 20.76 20.65 20.74 2,506.8K
11:20 20.74 20.88 20.73 20.86 3,467.9K
11:25 20.85 20.89 20.83 20.86 2,579.0K
11:30 20.85 20.85 20.85 20.85 2.7K
13:00 20.86 20.89 20.77 20.77 2,823.1K
13:05 20.77 20.78 20.71 20.72 1,510.4K
13:10 20.73 20.78 20.70 20.72 1,373.0K
13:15 20.73 20.73 20.61 20.64 2,093.2K
13:20 20.64 20.69 20.62 20.65 1,433.5K
13:25 20.64 20.70 20.61 20.69 1,276.0K
13:30 20.68 20.69 20.62 20.66 912.2K
13:35 20.67 20.69 20.66 20.66 621.2K
13:40 20.66 20.68 20.63 20.63 889.0K
13:45 20.63 20.65 20.58 20.58 1,663.0K
13:50 20.57 20.61 20.57 20.59 1,341.1K
13:55 20.60 20.64 20.59 20.64 773.5K
14:00 20.65 20.66 20.58 20.58 993.8K
14:05 20.59 20.64 20.59 20.64 707.0K
14:10 20.64 20.65 20.61 20.63 981.0K
14:15 20.62 20.64 20.61 20.64 850.6K
14:20 20.64 20.65 20.58 20.60 2,022.3K
14:25 20.59 20.61 20.58 20.61 919.6K
14:30 20.61 20.62 20.59 20.61 1,125.7K
14:35 20.61 20.62 20.55 20.56 2,424.2K
14:40 20.56 20.57 20.50 20.51 2,220.7K
14:45 20.50 20.53 20.50 20.53 2,470.0K
14:50 20.53 20.54 20.52 20.54 2,365.6K
14:55 20.54 20.55 20.53 20.54 1,821.7K
15:40 20.54 20.54 20.54 20.54 829.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available