36.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.30 | 20.60 | 20.26 | 20.46 | 5,371.0K |
| 09:35 | 20.48 | 20.53 | 20.35 | 20.36 | 2,722.0K |
| 09:40 | 20.35 | 20.38 | 20.28 | 20.37 | 3,345.5K |
| 09:45 | 20.35 | 20.45 | 20.34 | 20.41 | 1,936.2K |
| 09:50 | 20.42 | 20.48 | 20.29 | 20.30 | 1,883.8K |
| 09:55 | 20.30 | 20.36 | 20.27 | 20.31 | 2,536.6K |
| 10:00 | 20.31 | 20.41 | 20.30 | 20.31 | 1,551.1K |
| 10:05 | 20.31 | 20.39 | 20.29 | 20.37 | 1,308.6K |
| 10:10 | 20.37 | 20.44 | 20.36 | 20.39 | 1,069.8K |
| 10:15 | 20.39 | 20.43 | 20.35 | 20.39 | 858.6K |
| 10:20 | 20.39 | 20.41 | 20.35 | 20.38 | 867.8K |
| 10:25 | 20.37 | 20.43 | 20.35 | 20.43 | 1,037.9K |
| 10:30 | 20.42 | 20.45 | 20.39 | 20.41 | 915.5K |
| 10:35 | 20.41 | 20.46 | 20.39 | 20.41 | 968.6K |
| 10:40 | 20.41 | 20.42 | 20.38 | 20.42 | 657.1K |
| 10:45 | 20.41 | 20.42 | 20.39 | 20.39 | 475.4K |
| 10:50 | 20.39 | 20.53 | 20.39 | 20.53 | 1,252.1K |
| 10:55 | 20.55 | 20.59 | 20.53 | 20.57 | 2,327.1K |
| 11:00 | 20.58 | 20.65 | 20.56 | 20.60 | 2,097.8K |
| 11:05 | 20.61 | 20.70 | 20.55 | 20.62 | 3,051.0K |
| 11:10 | 20.62 | 20.62 | 20.50 | 20.59 | 1,369.4K |
| 11:15 | 20.60 | 20.65 | 20.58 | 20.65 | 1,251.6K |
| 11:20 | 20.65 | 20.66 | 20.59 | 20.61 | 837.7K |
| 11:25 | 20.61 | 20.65 | 20.60 | 20.65 | 855.0K |
| 11:30 | 20.64 | 20.64 | 20.64 | 20.64 | 2.7K |
| 13:00 | 20.65 | 20.66 | 20.51 | 20.51 | 1,080.4K |
| 13:05 | 20.52 | 20.52 | 20.47 | 20.49 | 873.3K |
| 13:10 | 20.49 | 20.55 | 20.48 | 20.53 | 563.0K |
| 13:15 | 20.52 | 20.53 | 20.47 | 20.50 | 673.7K |
| 13:20 | 20.50 | 20.51 | 20.47 | 20.47 | 498.3K |
| 13:25 | 20.49 | 20.50 | 20.46 | 20.50 | 655.2K |
| 13:30 | 20.49 | 20.52 | 20.49 | 20.49 | 550.0K |
| 13:35 | 20.49 | 20.49 | 20.44 | 20.45 | 1,016.2K |
| 13:40 | 20.44 | 20.51 | 20.43 | 20.49 | 708.4K |
| 13:45 | 20.49 | 20.49 | 20.47 | 20.48 | 382.6K |
| 13:50 | 20.47 | 20.54 | 20.47 | 20.53 | 616.6K |
| 13:55 | 20.54 | 20.60 | 20.54 | 20.57 | 733.1K |
| 14:00 | 20.55 | 20.58 | 20.52 | 20.55 | 558.3K |
| 14:05 | 20.55 | 20.67 | 20.55 | 20.59 | 1,678.2K |
| 14:10 | 20.60 | 20.63 | 20.58 | 20.62 | 792.6K |
| 14:15 | 20.62 | 20.68 | 20.60 | 20.68 | 1,902.0K |
| 14:20 | 20.69 | 20.70 | 20.64 | 20.66 | 1,552.5K |
| 14:25 | 20.66 | 20.70 | 20.65 | 20.66 | 1,955.5K |
| 14:30 | 20.66 | 20.67 | 20.63 | 20.64 | 1,020.9K |
| 14:35 | 20.64 | 20.65 | 20.59 | 20.60 | 1,473.0K |
| 14:40 | 20.60 | 20.63 | 20.60 | 20.63 | 1,381.4K |
| 14:45 | 20.62 | 20.62 | 20.61 | 20.62 | 1,653.6K |
| 14:50 | 20.61 | 20.65 | 20.61 | 20.64 | 2,654.1K |
| 14:55 | 20.65 | 20.67 | 20.64 | 20.67 | 1,527.3K |
| 15:40 | 20.67 | 20.67 | 20.67 | 20.67 | 1,061.4K |