Talkweb Info Sys A

002261
🏛️ china →
36.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.63 20.64 20.51 20.60 3,381.8K
09:35 20.59 20.60 20.50 20.50 2,489.3K
09:40 20.49 20.59 20.48 20.55 1,964.7K
09:45 20.56 20.57 20.41 20.43 2,520.3K
09:50 20.43 20.46 20.37 20.40 2,858.4K
09:55 20.41 20.47 20.35 20.40 2,241.8K
10:00 20.40 20.46 20.37 20.46 1,694.7K
10:05 20.45 20.45 20.38 20.39 1,316.9K
10:10 20.38 20.48 20.35 20.48 1,894.4K
10:15 20.48 20.49 20.38 20.39 935.2K
10:20 20.39 20.39 20.36 20.37 1,183.1K
10:25 20.38 20.39 20.35 20.36 1,325.0K
10:30 20.36 20.38 20.35 20.38 803.4K
10:35 20.38 20.43 20.37 20.38 747.1K
10:40 20.38 20.38 20.35 20.36 818.2K
10:45 20.35 20.36 20.30 20.31 2,430.8K
10:50 20.30 20.31 20.26 20.29 1,933.7K
10:55 20.28 20.34 20.28 20.31 787.1K
11:00 20.31 20.35 20.29 20.34 636.4K
11:05 20.34 20.39 20.31 20.38 626.7K
11:10 20.38 20.40 20.35 20.35 458.8K
11:15 20.35 20.46 20.35 20.42 1,003.6K
11:20 20.42 20.51 20.42 20.42 1,066.4K
11:25 20.42 20.52 20.40 20.51 812.1K
11:30 20.51 20.51 20.51 20.51 8.6K
13:00 20.52 20.56 20.49 20.51 1,558.2K
13:05 20.51 20.51 20.41 20.41 720.3K
13:10 20.42 20.43 20.40 20.40 589.1K
13:15 20.40 20.45 20.40 20.41 413.1K
13:20 20.43 20.43 20.38 20.43 716.9K
13:25 20.43 20.45 20.41 20.42 549.1K
13:30 20.42 20.44 20.36 20.43 874.3K
13:35 20.44 20.49 20.40 20.46 711.8K
13:40 20.46 20.46 20.41 20.42 441.5K
13:45 20.41 20.58 20.40 20.49 2,376.2K
13:50 20.49 20.52 20.47 20.47 718.8K
13:55 20.47 20.48 20.41 20.42 623.5K
14:00 20.42 20.47 20.42 20.47 651.5K
14:05 20.47 20.47 20.44 20.46 637.6K
14:10 20.47 20.50 20.45 20.49 1,096.0K
14:15 20.49 20.55 20.48 20.51 1,162.2K
14:20 20.51 20.52 20.47 20.52 801.6K
14:25 20.50 20.55 20.49 20.51 993.7K
14:30 20.52 20.53 20.48 20.48 833.6K
14:35 20.48 20.51 20.48 20.50 1,207.9K
14:40 20.49 20.52 20.49 20.51 1,345.9K
14:45 20.50 20.54 20.50 20.54 1,899.6K
14:50 20.53 20.53 20.51 20.52 2,413.1K
14:55 20.52 20.54 20.52 20.54 1,102.1K
15:40 20.54 20.54 20.54 20.54 1,123.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available