Talkweb Info Sys A

002261
🏛️ china →
36.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.35 20.42 20.28 20.37 3,231.5K
09:35 20.35 20.42 20.32 20.42 1,992.5K
09:40 20.42 20.48 20.32 20.32 1,692.6K
09:45 20.33 20.33 20.24 20.27 4,283.0K
09:50 20.27 20.29 20.21 20.21 2,640.7K
09:55 20.21 20.24 20.20 20.23 1,601.0K
10:00 20.23 20.33 20.21 20.25 1,409.3K
10:05 20.25 20.25 20.22 20.25 1,186.6K
10:10 20.25 20.42 20.24 20.32 1,316.0K
10:15 20.33 20.33 20.25 20.27 649.9K
10:20 20.28 20.28 20.21 20.27 1,230.4K
10:25 20.27 20.31 20.24 20.28 632.2K
10:30 20.28 20.31 20.26 20.30 577.4K
10:35 20.31 20.35 20.28 20.31 681.6K
10:40 20.31 20.32 20.27 20.29 481.4K
10:45 20.28 20.29 20.23 20.24 774.8K
10:50 20.23 20.25 20.22 20.24 582.9K
10:55 20.23 20.24 20.21 20.22 1,030.0K
11:00 20.21 20.23 20.20 20.22 1,886.0K
11:05 20.23 20.23 20.16 20.16 1,825.2K
11:10 20.16 20.19 20.16 20.17 915.6K
11:15 20.18 20.18 20.13 20.14 1,470.5K
11:20 20.14 20.18 20.11 20.11 901.7K
11:25 20.11 20.13 20.09 20.13 1,596.8K
11:30 20.13 20.13 20.13 20.13 0.5K
13:00 20.13 20.22 20.13 20.20 1,231.1K
13:05 20.20 20.22 20.16 20.17 545.5K
13:10 20.17 20.17 20.11 20.11 720.8K
13:15 20.11 20.11 20.08 20.09 1,050.1K
13:20 20.08 20.09 20.04 20.06 1,504.5K
13:25 20.05 20.08 20.05 20.07 818.3K
13:30 20.07 20.14 20.05 20.14 980.8K
13:35 20.13 20.14 20.10 20.12 687.2K
13:40 20.12 20.12 20.07 20.09 878.2K
13:45 20.08 20.17 20.07 20.16 667.7K
13:50 20.17 20.22 20.13 20.22 1,289.7K
13:55 20.21 20.30 20.21 20.24 1,587.3K
14:00 20.23 20.34 20.23 20.30 1,415.5K
14:05 20.29 20.33 20.22 20.23 944.0K
14:10 20.23 20.26 20.21 20.21 570.6K
14:15 20.22 20.22 20.16 20.16 495.8K
14:20 20.16 20.16 20.11 20.11 704.6K
14:25 20.11 20.14 20.10 20.13 767.4K
14:30 20.13 20.13 20.06 20.07 1,457.8K
14:35 20.07 20.10 20.03 20.09 1,790.3K
14:40 20.09 20.10 20.03 20.04 1,737.3K
14:45 20.04 20.05 20.02 20.03 2,146.1K
14:50 20.03 20.03 19.99 20.00 4,614.6K
14:55 20.00 20.00 19.98 19.99 1,429.7K
15:40 19.99 19.99 19.99 19.99 730.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available