Talkweb Info Sys A

002261
🏛️ china →
36.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.88 18.88 18.75 18.80 1,796.8K
09:35 18.80 18.84 18.72 18.73 1,551.7K
09:40 18.73 18.81 18.73 18.80 1,366.6K
09:45 18.80 18.80 18.72 18.72 1,074.7K
09:50 18.72 18.72 18.63 18.63 1,905.3K
09:55 18.63 18.66 18.42 18.47 2,915.1K
10:00 18.48 18.48 18.30 18.38 3,319.8K
10:05 18.40 18.43 18.37 18.42 1,272.4K
10:10 18.42 18.55 18.39 18.53 1,208.3K
10:15 18.54 18.59 18.47 18.47 756.9K
10:20 18.48 18.56 18.47 18.49 565.5K
10:25 18.50 18.50 18.41 18.45 1,034.7K
10:30 18.44 18.49 18.38 18.38 590.4K
10:35 18.39 18.40 18.38 18.38 489.1K
10:40 18.38 18.43 18.38 18.38 618.7K
10:45 18.37 18.38 18.33 18.35 712.3K
10:50 18.34 18.38 18.32 18.38 716.4K
10:55 18.38 18.38 18.30 18.31 858.2K
11:00 18.30 18.35 18.30 18.32 489.7K
11:05 18.32 18.33 18.30 18.31 605.7K
11:10 18.31 18.32 18.27 18.27 1,124.4K
11:15 18.28 18.36 18.26 18.31 542.6K
11:20 18.31 18.36 18.30 18.34 238.8K
11:25 18.34 18.42 18.34 18.41 603.8K
11:30 18.41 18.41 18.41 18.41 0.4K
13:00 18.41 18.42 18.33 18.36 537.7K
13:05 18.36 18.41 18.35 18.35 398.9K
13:10 18.35 18.37 18.30 18.31 481.5K
13:15 18.30 18.34 18.30 18.32 406.6K
13:20 18.32 18.40 18.32 18.40 381.4K
13:25 18.40 18.43 18.38 18.42 509.7K
13:30 18.42 18.47 18.40 18.40 385.8K
13:35 18.40 18.55 18.38 18.54 933.6K
13:40 18.54 18.54 18.47 18.47 386.1K
13:45 18.47 18.51 18.43 18.47 398.9K
13:50 18.47 18.50 18.44 18.47 414.5K
13:55 18.47 18.52 18.47 18.51 385.8K
14:00 18.50 18.54 18.44 18.48 589.6K
14:05 18.47 18.51 18.46 18.48 246.4K
14:10 18.47 18.50 18.42 18.46 480.2K
14:15 18.45 18.46 18.40 18.41 289.6K
14:20 18.41 18.41 18.38 18.38 540.1K
14:25 18.39 18.41 18.38 18.39 327.0K
14:30 18.39 18.41 18.32 18.34 1,124.4K
14:35 18.35 18.35 18.30 18.33 738.2K
14:40 18.32 18.35 18.31 18.33 1,054.7K
14:45 18.33 18.38 18.33 18.36 1,044.2K
14:50 18.36 18.40 18.36 18.36 1,473.1K
14:55 18.36 18.39 18.36 18.36 644.0K
15:40 18.36 18.36 18.36 18.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available