Talkweb Info Sys A

002261
🏛️ china →
36.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.37 18.61 18.37 18.49 2,440.1K
09:35 18.51 18.54 18.46 18.47 1,069.8K
09:40 18.48 18.54 18.42 18.45 1,259.7K
09:45 18.45 18.55 18.45 18.54 819.1K
09:50 18.54 18.66 18.54 18.66 2,213.5K
09:55 18.67 18.73 18.65 18.67 1,853.3K
10:00 18.68 18.72 18.66 18.70 1,110.0K
10:05 18.70 18.70 18.63 18.63 543.7K
10:10 18.63 18.65 18.61 18.61 542.0K
10:15 18.61 18.68 18.58 18.68 777.7K
10:20 18.68 18.70 18.68 18.69 531.7K
10:25 18.69 18.70 18.66 18.69 822.2K
10:30 18.70 18.72 18.66 18.67 1,048.9K
10:35 18.68 18.70 18.67 18.68 493.2K
10:40 18.68 18.70 18.66 18.69 582.8K
10:45 18.71 18.72 18.67 18.67 802.6K
10:50 18.67 18.72 18.67 18.71 672.4K
10:55 18.71 18.75 18.68 18.75 1,152.2K
11:00 18.75 18.77 18.72 18.77 778.8K
11:05 18.77 18.77 18.75 18.77 498.3K
11:10 18.76 18.80 18.75 18.75 1,060.9K
11:15 18.75 18.83 18.75 18.79 1,061.1K
11:20 18.80 18.80 18.78 18.79 342.4K
11:25 18.79 18.86 18.79 18.84 1,078.3K
11:30 18.84 18.84 18.84 18.84 0.9K
13:00 18.83 18.91 18.81 18.91 1,296.7K
13:05 18.91 18.91 18.79 18.81 792.5K
13:10 18.81 18.84 18.80 18.81 590.5K
13:15 18.80 18.85 18.79 18.84 758.2K
13:20 18.82 18.88 18.82 18.83 757.8K
13:25 18.81 18.89 18.80 18.88 1,252.3K
13:30 18.87 18.99 18.84 18.95 3,115.2K
13:35 18.95 18.96 18.93 18.93 1,148.8K
13:40 18.93 19.00 18.92 18.95 1,410.9K
13:45 18.94 19.00 18.94 18.99 1,110.9K
13:50 18.98 18.99 18.91 18.91 815.5K
13:55 18.92 18.94 18.86 18.94 1,357.9K
14:00 18.94 18.94 18.87 18.87 803.2K
14:05 18.87 18.91 18.87 18.90 616.5K
14:10 18.90 18.97 18.90 18.97 1,049.3K
14:15 18.97 18.98 18.94 18.98 645.5K
14:20 18.97 18.99 18.97 18.98 984.6K
14:25 18.97 18.97 18.95 18.96 574.5K
14:30 18.96 18.96 18.94 18.96 630.2K
14:35 18.95 18.96 18.91 18.91 806.0K
14:40 18.90 18.91 18.88 18.90 1,107.9K
14:45 18.90 18.91 18.89 18.89 967.2K
14:50 18.89 18.91 18.89 18.90 1,380.3K
14:55 18.90 18.92 18.90 18.90 956.7K
15:40 18.91 18.91 18.91 18.91 576.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available