36.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.60 | 34.64 | 34.00 | 34.01 | 20,677.5K |
| 09:35 | 34.01 | 34.17 | 33.80 | 34.04 | 15,752.5K |
| 09:40 | 34.04 | 34.14 | 33.90 | 34.09 | 7,228.9K |
| 09:45 | 34.09 | 34.13 | 33.95 | 33.95 | 5,178.4K |
| 09:50 | 33.94 | 34.04 | 33.90 | 34.00 | 5,076.2K |
| 09:55 | 33.99 | 34.28 | 33.96 | 34.08 | 4,776.9K |
| 10:00 | 34.08 | 34.47 | 34.01 | 34.25 | 4,000.9K |
| 10:05 | 34.26 | 34.30 | 34.08 | 34.09 | 2,556.9K |
| 10:10 | 34.09 | 34.19 | 34.07 | 34.19 | 2,064.2K |
| 10:15 | 34.20 | 34.22 | 34.00 | 34.04 | 2,811.2K |
| 10:20 | 34.03 | 34.04 | 33.90 | 33.97 | 3,214.9K |
| 10:25 | 33.96 | 34.35 | 33.95 | 34.35 | 2,740.7K |
| 10:30 | 34.37 | 34.40 | 34.02 | 34.15 | 2,164.7K |
| 10:35 | 34.15 | 34.16 | 33.94 | 34.09 | 2,709.0K |
| 10:40 | 34.09 | 34.34 | 33.99 | 34.19 | 1,996.6K |
| 10:45 | 34.20 | 34.65 | 34.13 | 34.65 | 3,681.3K |
| 10:50 | 34.68 | 35.50 | 34.53 | 35.49 | 13,607.0K |
| 10:55 | 35.49 | 35.86 | 35.15 | 35.32 | 18,113.7K |
| 11:00 | 35.31 | 35.68 | 35.30 | 35.30 | 7,033.7K |
| 11:05 | 35.28 | 35.40 | 35.04 | 35.17 | 3,763.7K |
| 11:10 | 35.18 | 35.36 | 35.18 | 35.26 | 2,129.3K |
| 11:15 | 35.27 | 35.27 | 35.10 | 35.10 | 2,281.1K |
| 11:20 | 35.09 | 35.24 | 34.91 | 35.17 | 2,466.7K |
| 11:25 | 35.16 | 35.19 | 35.00 | 35.10 | 1,372.3K |
| 11:30 | 35.10 | 35.10 | 35.10 | 35.10 | 4.6K |
| 13:00 | 35.09 | 35.09 | 34.65 | 34.84 | 2,639.0K |
| 13:05 | 34.84 | 34.85 | 34.60 | 34.60 | 2,093.0K |
| 13:10 | 34.59 | 34.85 | 34.44 | 34.75 | 2,707.7K |
| 13:15 | 34.74 | 35.23 | 34.65 | 34.93 | 2,345.5K |
| 13:20 | 34.95 | 35.19 | 34.90 | 35.02 | 1,641.9K |
| 13:25 | 35.03 | 35.08 | 34.80 | 35.00 | 1,294.8K |
| 13:30 | 35.00 | 35.00 | 34.82 | 34.82 | 990.6K |
| 13:35 | 34.82 | 35.00 | 34.66 | 34.99 | 1,593.8K |
| 13:40 | 34.99 | 35.17 | 34.81 | 34.99 | 1,904.7K |
| 13:45 | 34.99 | 35.16 | 34.90 | 35.16 | 1,211.6K |
| 13:50 | 35.18 | 35.30 | 35.03 | 35.22 | 2,917.8K |
| 13:55 | 35.22 | 35.23 | 35.05 | 35.05 | 1,426.0K |
| 14:00 | 35.04 | 35.04 | 34.90 | 34.93 | 1,194.9K |
| 14:05 | 34.91 | 35.18 | 34.89 | 35.18 | 1,750.6K |
| 14:10 | 35.20 | 35.30 | 35.01 | 35.30 | 3,272.6K |
| 14:15 | 35.30 | 35.30 | 35.16 | 35.18 | 2,873.0K |
| 14:20 | 35.19 | 35.21 | 35.17 | 35.18 | 1,951.1K |
| 14:25 | 35.17 | 35.24 | 35.06 | 35.24 | 2,187.4K |
| 14:30 | 35.24 | 35.45 | 35.24 | 35.41 | 5,131.4K |
| 14:35 | 35.43 | 35.45 | 35.17 | 35.17 | 3,885.6K |
| 14:40 | 35.17 | 35.24 | 35.10 | 35.17 | 3,209.6K |
| 14:45 | 35.17 | 35.18 | 34.80 | 34.80 | 4,876.0K |
| 14:50 | 34.80 | 35.01 | 34.76 | 34.76 | 6,176.5K |
| 14:55 | 34.77 | 34.77 | 34.66 | 34.73 | 4,750.5K |
| 15:40 | 34.74 | 34.74 | 34.74 | 34.74 | 0.0K |