36.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.12 | 34.41 | 33.88 | 34.14 | 13,055.0K |
| 09:35 | 34.12 | 34.15 | 33.80 | 33.80 | 10,552.7K |
| 09:40 | 33.80 | 33.95 | 33.79 | 33.84 | 6,224.9K |
| 09:45 | 33.84 | 33.99 | 33.82 | 33.82 | 4,036.2K |
| 09:50 | 33.83 | 34.13 | 33.80 | 33.89 | 5,185.2K |
| 09:55 | 33.89 | 34.13 | 33.88 | 33.98 | 3,268.5K |
| 10:00 | 33.96 | 33.96 | 33.90 | 33.90 | 2,647.3K |
| 10:05 | 33.91 | 33.95 | 33.80 | 33.82 | 4,504.9K |
| 10:10 | 33.83 | 33.87 | 33.81 | 33.86 | 2,472.9K |
| 10:15 | 33.86 | 34.19 | 33.86 | 33.95 | 2,866.6K |
| 10:20 | 33.95 | 34.15 | 33.95 | 34.02 | 2,222.4K |
| 10:25 | 34.02 | 34.03 | 34.00 | 34.00 | 1,501.3K |
| 10:30 | 34.01 | 34.31 | 34.00 | 34.17 | 2,478.1K |
| 10:35 | 34.17 | 34.45 | 34.10 | 34.45 | 1,984.5K |
| 10:40 | 34.46 | 34.48 | 34.28 | 34.28 | 3,004.8K |
| 10:45 | 34.27 | 34.29 | 34.10 | 34.19 | 1,568.5K |
| 10:50 | 34.19 | 34.27 | 34.19 | 34.23 | 1,038.6K |
| 10:55 | 34.24 | 34.25 | 34.15 | 34.15 | 1,132.6K |
| 11:00 | 34.15 | 34.22 | 34.13 | 34.13 | 2,130.9K |
| 11:05 | 34.16 | 34.31 | 34.15 | 34.29 | 2,269.4K |
| 11:10 | 34.29 | 34.41 | 34.28 | 34.33 | 2,427.0K |
| 11:15 | 34.34 | 34.45 | 34.34 | 34.45 | 3,242.1K |
| 11:20 | 34.45 | 34.54 | 34.30 | 34.30 | 2,696.5K |
| 11:25 | 34.31 | 34.47 | 34.28 | 34.46 | 2,035.5K |
| 11:30 | 34.47 | 34.47 | 34.47 | 34.47 | 25.0K |
| 13:00 | 34.49 | 34.97 | 34.47 | 34.95 | 4,078.9K |
| 13:05 | 34.90 | 34.96 | 34.70 | 34.70 | 4,003.0K |
| 13:10 | 34.70 | 34.80 | 34.52 | 34.64 | 1,973.0K |
| 13:15 | 34.64 | 34.72 | 34.60 | 34.62 | 1,870.0K |
| 13:20 | 34.62 | 34.63 | 34.41 | 34.41 | 2,309.8K |
| 13:25 | 34.41 | 34.60 | 34.40 | 34.48 | 1,665.3K |
| 13:30 | 34.47 | 34.52 | 34.47 | 34.50 | 1,486.0K |
| 13:35 | 34.50 | 34.51 | 34.31 | 34.49 | 2,964.1K |
| 13:40 | 34.49 | 34.60 | 34.43 | 34.60 | 1,766.0K |
| 13:45 | 34.60 | 34.75 | 34.54 | 34.59 | 2,697.3K |
| 13:50 | 34.57 | 34.70 | 34.57 | 34.61 | 1,623.5K |
| 13:55 | 34.61 | 34.61 | 34.48 | 34.59 | 1,920.8K |
| 14:00 | 34.59 | 34.59 | 34.47 | 34.50 | 1,792.3K |
| 14:05 | 34.49 | 34.52 | 34.36 | 34.39 | 2,499.2K |
| 14:10 | 34.39 | 34.49 | 34.16 | 34.39 | 4,192.0K |
| 14:15 | 34.39 | 34.39 | 34.26 | 34.33 | 2,230.6K |
| 14:20 | 34.34 | 34.35 | 34.28 | 34.35 | 1,997.3K |
| 14:25 | 34.36 | 34.50 | 34.33 | 34.37 | 2,075.5K |
| 14:30 | 34.37 | 34.39 | 34.30 | 34.31 | 2,454.5K |
| 14:35 | 34.31 | 34.35 | 34.06 | 34.06 | 4,696.3K |
| 14:40 | 34.05 | 34.23 | 34.04 | 34.12 | 5,994.2K |
| 14:45 | 34.13 | 34.22 | 34.13 | 34.20 | 4,563.7K |
| 14:50 | 34.19 | 34.24 | 34.19 | 34.24 | 7,248.2K |
| 14:55 | 34.24 | 34.26 | 34.22 | 34.22 | 4,749.4K |
| 15:40 | 34.22 | 34.22 | 34.22 | 34.22 | 3,028.9K |