Talkweb Info Sys A

002261
🏛️ china →
36.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.32 34.51 34.28 34.47 11,697.7K
09:35 34.46 34.70 34.37 34.56 8,925.0K
09:40 34.58 34.58 34.45 34.54 4,391.1K
09:45 34.55 34.58 34.39 34.58 4,164.0K
09:50 34.60 35.00 34.57 35.00 12,296.2K
09:55 35.01 35.17 34.82 35.04 11,863.7K
10:00 35.01 35.02 34.80 34.81 5,045.9K
10:05 34.81 34.94 34.79 34.91 2,864.4K
10:10 34.92 34.93 34.85 34.87 2,168.1K
10:15 34.86 35.00 34.86 34.99 2,899.6K
10:20 34.99 35.01 34.90 34.98 2,985.0K
10:25 34.98 34.99 34.88 34.99 2,487.1K
10:30 34.99 35.05 34.91 35.05 2,412.8K
10:35 35.05 35.05 34.94 34.94 1,691.4K
10:40 34.93 34.98 34.89 34.98 1,553.0K
10:45 34.98 34.98 34.77 34.80 2,497.1K
10:50 34.81 34.88 34.80 34.80 1,312.3K
10:55 34.80 34.80 34.64 34.78 2,960.0K
11:00 34.79 34.87 34.78 34.78 1,199.1K
11:05 34.78 34.78 34.71 34.77 1,186.0K
11:10 34.77 34.77 34.60 34.61 1,851.3K
11:15 34.60 34.68 34.52 34.64 2,377.9K
11:20 34.64 34.70 34.56 34.70 1,184.9K
11:25 34.70 34.71 34.65 34.68 896.9K
11:30 34.68 34.68 34.68 34.68 1.6K
13:00 34.68 34.71 34.65 34.66 1,139.9K
13:05 34.65 34.66 34.55 34.61 1,118.5K
13:10 34.60 34.61 34.54 34.54 1,212.0K
13:15 34.54 34.61 34.50 34.61 1,522.0K
13:20 34.61 34.61 34.51 34.54 1,112.5K
13:25 34.55 34.58 34.53 34.58 769.7K
13:30 34.58 34.62 34.57 34.60 930.9K
13:35 34.60 34.74 34.59 34.66 1,291.0K
13:40 34.65 34.66 34.61 34.66 878.0K
13:45 34.65 34.67 34.58 34.66 1,220.4K
13:50 34.66 34.66 34.60 34.60 1,261.5K
13:55 34.60 34.60 34.54 34.54 1,339.0K
14:00 34.55 34.56 34.53 34.55 1,155.3K
14:05 34.56 34.70 34.54 34.69 1,503.0K
14:10 34.69 34.72 34.60 34.72 1,804.3K
14:15 34.72 34.72 34.62 34.65 991.6K
14:20 34.65 34.65 34.60 34.61 1,137.6K
14:25 34.62 34.62 34.58 34.59 1,385.7K
14:30 34.59 34.60 34.54 34.55 1,815.0K
14:35 34.54 34.60 34.54 34.59 1,387.3K
14:40 34.60 34.60 34.51 34.52 2,819.2K
14:45 34.51 34.51 34.40 34.46 4,353.3K
14:50 34.46 34.51 34.46 34.51 4,342.7K
14:55 34.51 34.56 34.51 34.56 2,763.2K
15:40 34.56 34.56 34.56 34.56 2,105.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available