36.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.64 | 34.73 | 34.29 | 34.60 | 8,877.4K |
| 09:35 | 34.59 | 34.63 | 34.38 | 34.59 | 4,706.4K |
| 09:40 | 34.59 | 34.67 | 34.59 | 34.60 | 3,452.9K |
| 09:45 | 34.62 | 34.98 | 34.62 | 34.76 | 6,520.7K |
| 09:50 | 34.70 | 35.42 | 34.70 | 35.40 | 10,288.6K |
| 09:55 | 35.36 | 35.36 | 35.06 | 35.06 | 10,929.9K |
| 10:00 | 35.05 | 35.20 | 35.05 | 35.10 | 4,022.7K |
| 10:05 | 35.09 | 35.13 | 34.93 | 35.00 | 3,578.3K |
| 10:10 | 34.99 | 35.03 | 34.89 | 34.98 | 2,969.9K |
| 10:15 | 34.97 | 35.08 | 34.97 | 35.00 | 2,273.0K |
| 10:20 | 34.99 | 35.15 | 34.92 | 35.07 | 3,136.6K |
| 10:25 | 35.07 | 35.14 | 35.03 | 35.07 | 2,153.5K |
| 10:30 | 35.06 | 35.07 | 34.95 | 34.99 | 2,009.9K |
| 10:35 | 34.99 | 35.00 | 34.94 | 34.95 | 1,453.7K |
| 10:40 | 34.95 | 34.96 | 34.90 | 34.90 | 1,610.3K |
| 10:45 | 34.89 | 34.93 | 34.81 | 34.93 | 1,875.6K |
| 10:50 | 34.93 | 34.93 | 34.80 | 34.80 | 1,488.6K |
| 10:55 | 34.80 | 34.88 | 34.80 | 34.83 | 1,172.6K |
| 11:00 | 34.83 | 34.84 | 34.68 | 34.68 | 1,815.8K |
| 11:05 | 34.68 | 34.80 | 34.55 | 34.79 | 3,252.3K |
| 11:10 | 34.79 | 34.81 | 34.67 | 34.69 | 923.4K |
| 11:15 | 34.69 | 34.81 | 34.68 | 34.78 | 785.4K |
| 11:20 | 34.79 | 34.81 | 34.77 | 34.79 | 660.3K |
| 11:25 | 34.80 | 34.80 | 34.75 | 34.76 | 663.8K |
| 11:30 | 34.77 | 34.77 | 34.77 | 34.77 | 3.3K |
| 13:00 | 34.76 | 34.86 | 34.71 | 34.71 | 1,258.3K |
| 13:05 | 34.70 | 34.73 | 34.67 | 34.70 | 1,076.9K |
| 13:10 | 34.70 | 34.73 | 34.70 | 34.71 | 749.5K |
| 13:15 | 34.70 | 34.80 | 34.68 | 34.76 | 882.3K |
| 13:20 | 34.76 | 34.76 | 34.69 | 34.69 | 845.8K |
| 13:25 | 34.69 | 34.77 | 34.69 | 34.74 | 857.7K |
| 13:30 | 34.75 | 34.75 | 34.70 | 34.71 | 1,097.7K |
| 13:35 | 34.71 | 34.71 | 34.61 | 34.61 | 1,593.6K |
| 13:40 | 34.61 | 34.65 | 34.56 | 34.57 | 1,995.5K |
| 13:45 | 34.57 | 34.72 | 34.56 | 34.63 | 1,257.8K |
| 13:50 | 34.63 | 34.65 | 34.59 | 34.61 | 1,083.0K |
| 13:55 | 34.60 | 34.65 | 34.60 | 34.64 | 1,011.0K |
| 14:00 | 34.65 | 34.68 | 34.63 | 34.64 | 921.8K |
| 14:05 | 34.63 | 34.64 | 34.61 | 34.61 | 932.7K |
| 14:10 | 34.62 | 34.62 | 34.51 | 34.58 | 2,466.8K |
| 14:15 | 34.59 | 34.63 | 34.58 | 34.58 | 1,200.6K |
| 14:20 | 34.58 | 34.80 | 34.58 | 34.80 | 1,780.3K |
| 14:25 | 34.82 | 35.10 | 34.78 | 34.97 | 5,767.2K |
| 14:30 | 34.97 | 35.01 | 34.81 | 34.81 | 2,741.6K |
| 14:35 | 34.80 | 34.84 | 34.77 | 34.79 | 1,691.2K |
| 14:40 | 34.79 | 34.80 | 34.76 | 34.78 | 1,803.5K |
| 14:45 | 34.78 | 34.89 | 34.78 | 34.82 | 2,580.2K |
| 14:50 | 34.83 | 34.85 | 34.80 | 34.85 | 3,896.7K |
| 14:55 | 34.85 | 34.97 | 34.85 | 34.96 | 3,500.0K |
| 15:40 | 34.97 | 34.97 | 34.97 | 34.97 | 0.0K |