Talkweb Info Sys A

002261
🏛️ china →
36.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.91 27.33 25.86 26.98 30,381.4K
09:35 26.99 27.31 26.90 27.01 22,495.3K
09:40 27.03 27.11 26.75 27.00 11,516.6K
09:45 27.05 27.74 27.05 27.74 28,234.0K
09:50 27.78 28.38 27.78 28.38 36,149.3K
09:55 28.38 28.38 28.38 28.38 1,630.0K
10:00 28.38 28.38 28.38 28.38 1,058.4K
10:05 28.38 28.38 28.38 28.38 762.6K
10:10 28.38 28.38 28.38 28.38 483.5K
10:15 28.38 28.38 28.38 28.38 425.6K
10:20 28.38 28.38 28.38 28.38 457.8K
10:25 28.38 28.38 28.38 28.38 412.1K
10:30 28.38 28.38 28.38 28.38 383.0K
10:35 28.38 28.38 28.38 28.38 517.2K
10:40 28.38 28.38 28.38 28.38 218.5K
10:45 28.38 28.38 28.38 28.38 223.9K
10:50 28.38 28.38 28.38 28.38 164.9K
10:55 28.38 28.38 28.38 28.38 139.0K
11:00 28.38 28.38 28.38 28.38 178.6K
11:05 28.38 28.38 28.38 28.38 154.0K
11:10 28.38 28.38 28.38 28.38 152.7K
11:15 28.38 28.38 28.38 28.38 89.6K
11:20 28.38 28.38 28.38 28.38 94.4K
11:25 28.38 28.38 28.38 28.38 83.9K
11:30 28.38 28.38 28.38 28.38 3.0K
13:00 28.38 28.38 28.38 28.38 359.6K
13:05 28.38 28.38 28.38 28.38 287.7K
13:10 28.38 28.38 28.38 28.38 182.7K
13:15 28.38 28.38 28.38 28.38 128.0K
13:20 28.38 28.38 28.38 28.38 141.4K
13:25 28.38 28.38 28.38 28.38 168.3K
13:30 28.38 28.38 28.38 28.38 153.6K
13:35 28.38 28.38 28.38 28.38 137.4K
13:40 28.38 28.38 28.38 28.38 137.2K
13:45 28.38 28.38 28.38 28.38 60.5K
13:50 28.38 28.38 28.38 28.38 77.1K
13:55 28.38 28.38 28.38 28.38 76.8K
14:00 28.38 28.38 28.38 28.38 103.0K
14:05 28.38 28.38 28.38 28.38 79.5K
14:10 28.38 28.38 28.38 28.38 56.9K
14:15 28.38 28.38 28.38 28.38 92.4K
14:20 28.38 28.38 28.38 28.38 104.7K
14:25 28.38 28.38 28.38 28.38 209.8K
14:30 28.38 28.38 28.38 28.38 176.5K
14:35 28.38 28.38 28.38 28.38 229.6K
14:40 28.38 28.38 28.38 28.38 359.9K
14:45 28.38 28.38 28.38 28.38 368.4K
14:50 28.38 28.38 28.38 28.38 394.3K
14:55 28.38 28.38 28.38 28.38 428.2K
15:40 28.38 28.38 28.38 28.38 607.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available