36.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 33.67 | 33.67 | 33.06 | 33.36 | 41,156.4K |
| 09:35 | 33.38 | 33.41 | 33.10 | 33.18 | 14,622.5K |
| 09:40 | 33.20 | 33.34 | 33.11 | 33.15 | 7,961.5K |
| 09:45 | 33.14 | 33.79 | 33.14 | 33.40 | 12,782.5K |
| 09:50 | 33.40 | 33.61 | 33.39 | 33.52 | 6,737.1K |
| 09:55 | 33.53 | 33.69 | 33.47 | 33.64 | 6,640.0K |
| 10:00 | 33.65 | 34.32 | 33.65 | 34.11 | 16,824.8K |
| 10:05 | 34.10 | 34.12 | 33.91 | 33.96 | 6,483.3K |
| 10:10 | 33.97 | 34.28 | 33.91 | 34.12 | 5,791.4K |
| 10:15 | 34.12 | 34.83 | 34.10 | 34.61 | 14,818.0K |
| 10:20 | 34.62 | 35.82 | 34.60 | 35.82 | 14,008.0K |
| 10:25 | 35.88 | 35.88 | 35.29 | 35.36 | 15,221.2K |
| 10:30 | 35.35 | 35.35 | 34.85 | 34.85 | 7,299.9K |
| 10:35 | 34.84 | 35.20 | 34.84 | 35.20 | 4,811.9K |
| 10:40 | 35.20 | 35.20 | 34.96 | 34.98 | 3,003.9K |
| 10:45 | 34.98 | 34.99 | 34.66 | 34.97 | 4,625.9K |
| 10:50 | 34.96 | 34.99 | 34.80 | 34.91 | 1,986.3K |
| 10:55 | 34.90 | 34.90 | 34.61 | 34.61 | 2,210.9K |
| 11:00 | 34.61 | 34.81 | 34.55 | 34.81 | 2,757.6K |
| 11:05 | 34.82 | 34.99 | 34.81 | 34.96 | 1,522.8K |
| 11:10 | 34.95 | 34.95 | 34.80 | 34.91 | 1,056.1K |
| 11:15 | 34.92 | 35.20 | 34.92 | 34.96 | 2,515.3K |
| 11:20 | 34.95 | 35.12 | 34.95 | 35.12 | 1,294.4K |
| 11:25 | 35.12 | 35.19 | 35.08 | 35.09 | 1,911.5K |
| 11:30 | 35.09 | 35.09 | 35.09 | 35.09 | 9.6K |
| 13:00 | 35.09 | 35.40 | 35.09 | 35.25 | 2,954.3K |
| 13:05 | 35.24 | 35.30 | 35.11 | 35.12 | 1,604.4K |
| 13:10 | 35.12 | 35.20 | 35.10 | 35.18 | 1,227.3K |
| 13:15 | 35.17 | 35.18 | 35.06 | 35.09 | 1,359.9K |
| 13:20 | 35.09 | 35.10 | 35.07 | 35.08 | 1,181.1K |
| 13:25 | 35.09 | 35.09 | 34.84 | 34.84 | 1,733.2K |
| 13:30 | 34.82 | 35.10 | 34.82 | 34.94 | 1,415.1K |
| 13:35 | 34.94 | 35.04 | 34.94 | 35.02 | 1,019.6K |
| 13:40 | 35.01 | 35.02 | 35.00 | 35.00 | 1,065.3K |
| 13:45 | 35.00 | 35.04 | 35.00 | 35.01 | 1,129.8K |
| 13:50 | 35.01 | 35.01 | 34.86 | 34.86 | 2,042.0K |
| 13:55 | 34.86 | 35.02 | 34.85 | 35.02 | 1,509.8K |
| 14:00 | 35.02 | 35.03 | 34.90 | 34.99 | 1,120.3K |
| 14:05 | 34.99 | 35.00 | 34.96 | 34.96 | 925.2K |
| 14:10 | 34.97 | 35.00 | 34.96 | 34.98 | 1,018.9K |
| 14:15 | 34.97 | 34.98 | 34.95 | 34.95 | 1,088.6K |
| 14:20 | 34.95 | 34.95 | 34.88 | 34.89 | 1,562.4K |
| 14:25 | 34.89 | 34.91 | 34.89 | 34.90 | 1,274.2K |
| 14:30 | 34.91 | 34.93 | 34.90 | 34.92 | 1,489.5K |
| 14:35 | 34.92 | 34.92 | 34.90 | 34.90 | 2,167.8K |
| 14:40 | 34.90 | 35.00 | 34.89 | 35.00 | 2,875.6K |
| 14:45 | 35.00 | 35.50 | 34.99 | 35.13 | 8,193.0K |
| 14:50 | 35.16 | 35.35 | 35.13 | 35.19 | 6,602.1K |
| 14:55 | 35.20 | 35.20 | 35.17 | 35.18 | 4,302.2K |
| 15:40 | 35.18 | 35.18 | 35.18 | 35.18 | 3,266.1K |