36.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 33.79 | 33.83 | 33.14 | 33.14 | 12,866.8K |
| 09:35 | 33.13 | 33.59 | 32.85 | 33.43 | 14,297.2K |
| 09:40 | 33.40 | 33.40 | 33.09 | 33.12 | 4,335.1K |
| 09:45 | 33.14 | 33.66 | 33.12 | 33.66 | 7,011.4K |
| 09:50 | 33.67 | 34.20 | 33.67 | 34.17 | 20,529.2K |
| 09:55 | 34.17 | 34.91 | 34.00 | 34.90 | 19,214.2K |
| 10:00 | 34.92 | 34.93 | 34.54 | 34.61 | 17,935.6K |
| 10:05 | 34.61 | 34.61 | 34.28 | 34.40 | 6,261.3K |
| 10:10 | 34.40 | 34.42 | 34.21 | 34.30 | 3,788.4K |
| 10:15 | 34.30 | 34.41 | 34.28 | 34.35 | 2,569.8K |
| 10:20 | 34.35 | 34.35 | 34.18 | 34.23 | 2,398.6K |
| 10:25 | 34.22 | 34.27 | 34.02 | 34.27 | 2,757.7K |
| 10:30 | 34.30 | 34.35 | 34.16 | 34.16 | 1,963.6K |
| 10:35 | 34.19 | 34.20 | 34.10 | 34.17 | 1,436.6K |
| 10:40 | 34.17 | 34.25 | 34.16 | 34.20 | 1,358.1K |
| 10:45 | 34.20 | 34.20 | 34.03 | 34.04 | 1,304.7K |
| 10:50 | 34.04 | 34.14 | 34.03 | 34.04 | 1,338.4K |
| 10:55 | 34.04 | 34.13 | 34.04 | 34.13 | 1,156.2K |
| 11:00 | 34.13 | 34.19 | 34.07 | 34.16 | 1,076.3K |
| 11:05 | 34.15 | 34.20 | 34.09 | 34.17 | 1,171.6K |
| 11:10 | 34.16 | 34.17 | 34.12 | 34.15 | 630.2K |
| 11:15 | 34.15 | 34.18 | 34.14 | 34.18 | 745.5K |
| 11:20 | 34.18 | 34.18 | 34.10 | 34.10 | 791.2K |
| 11:25 | 34.10 | 34.12 | 34.08 | 34.12 | 720.1K |
| 11:30 | 34.12 | 34.12 | 34.12 | 34.12 | 0.6K |
| 13:00 | 34.13 | 34.15 | 34.11 | 34.12 | 690.2K |
| 13:05 | 34.12 | 34.12 | 34.02 | 34.03 | 980.3K |
| 13:10 | 34.03 | 34.11 | 34.03 | 34.08 | 672.6K |
| 13:15 | 34.07 | 34.09 | 34.03 | 34.07 | 781.1K |
| 13:20 | 34.06 | 34.10 | 34.05 | 34.10 | 571.1K |
| 13:25 | 34.09 | 34.35 | 34.09 | 34.20 | 2,033.6K |
| 13:30 | 34.21 | 34.35 | 34.21 | 34.29 | 1,727.2K |
| 13:35 | 34.29 | 34.29 | 34.14 | 34.17 | 781.3K |
| 13:40 | 34.17 | 34.25 | 34.17 | 34.20 | 896.9K |
| 13:45 | 34.18 | 34.20 | 34.16 | 34.16 | 657.6K |
| 13:50 | 34.17 | 34.17 | 34.10 | 34.16 | 650.5K |
| 13:55 | 34.16 | 34.18 | 34.13 | 34.18 | 612.6K |
| 14:00 | 34.19 | 34.20 | 34.17 | 34.18 | 730.8K |
| 14:05 | 34.18 | 34.18 | 34.11 | 34.11 | 780.2K |
| 14:10 | 34.12 | 34.13 | 34.10 | 34.10 | 947.0K |
| 14:15 | 34.11 | 34.11 | 34.04 | 34.08 | 1,160.5K |
| 14:20 | 34.09 | 34.09 | 33.87 | 33.87 | 2,519.3K |
| 14:25 | 33.86 | 33.99 | 33.74 | 33.95 | 2,981.8K |
| 14:30 | 33.96 | 33.96 | 33.77 | 33.77 | 1,943.8K |
| 14:35 | 33.77 | 33.89 | 33.72 | 33.79 | 2,172.3K |
| 14:40 | 33.79 | 33.79 | 33.75 | 33.75 | 2,501.7K |
| 14:45 | 33.74 | 33.74 | 33.20 | 33.52 | 5,279.9K |
| 14:50 | 33.54 | 33.71 | 33.50 | 33.53 | 4,676.8K |
| 14:55 | 33.53 | 33.53 | 33.34 | 33.34 | 2,990.4K |
| 15:40 | 33.35 | 33.35 | 33.35 | 33.35 | 2,754.2K |