Talkweb Info Sys A

002261
🏛️ china →
36.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.03 34.08 33.78 33.84 13,856.1K
09:35 33.81 33.84 33.72 33.75 6,613.4K
09:40 33.77 33.92 33.62 33.79 6,117.4K
09:45 33.79 33.84 33.70 33.70 2,909.9K
09:50 33.70 33.70 33.47 33.57 5,863.4K
09:55 33.58 33.62 33.32 33.32 4,889.5K
10:00 33.32 33.46 33.32 33.37 4,416.9K
10:05 33.36 33.42 33.31 33.31 3,333.0K
10:10 33.31 33.31 33.07 33.16 6,476.2K
10:15 33.17 33.34 33.15 33.33 2,545.4K
10:20 33.33 33.69 33.33 33.42 2,549.0K
10:25 33.42 33.53 33.31 33.32 1,417.5K
10:30 33.32 33.32 33.22 33.22 1,211.8K
10:35 33.22 33.25 33.16 33.17 1,433.3K
10:40 33.17 34.44 33.16 34.33 10,223.8K
10:45 34.28 34.39 33.93 34.39 19,919.2K
10:50 34.41 35.00 34.41 34.70 23,760.8K
10:55 34.70 34.88 34.43 34.61 9,571.0K
11:00 34.62 34.79 34.55 34.55 5,012.8K
11:05 34.55 34.55 34.35 34.48 4,143.7K
11:10 34.47 34.56 34.40 34.54 2,345.9K
11:15 34.54 34.54 34.43 34.50 1,754.2K
11:20 34.50 34.50 34.47 34.49 1,376.7K
11:25 34.49 34.50 34.48 34.50 1,555.2K
11:30 34.49 34.49 34.49 34.49 40.8K
13:00 34.48 34.53 34.46 34.49 1,946.2K
13:05 34.50 34.51 34.48 34.49 1,299.3K
13:10 34.49 34.69 34.49 34.69 1,816.3K
13:15 34.69 34.80 34.61 34.69 4,011.6K
13:20 34.68 34.70 34.53 34.54 1,707.6K
13:25 34.53 34.68 34.51 34.63 1,415.1K
13:30 34.63 34.63 34.53 34.59 1,072.9K
13:35 34.59 34.60 34.58 34.60 1,084.1K
13:40 34.59 34.68 34.59 34.66 1,839.7K
13:45 34.66 34.67 34.60 34.60 1,309.0K
13:50 34.60 34.75 34.58 34.73 2,952.1K
13:55 34.73 34.75 34.68 34.73 2,084.6K
14:00 34.73 34.73 34.70 34.72 1,632.5K
14:05 34.72 34.72 34.58 34.60 1,678.8K
14:10 34.61 34.65 34.61 34.62 1,295.7K
14:15 34.62 34.64 34.62 34.62 1,223.5K
14:20 34.62 34.62 34.40 34.40 2,241.0K
14:25 34.40 34.55 34.38 34.46 2,328.2K
14:30 34.46 34.51 34.41 34.49 1,684.5K
14:35 34.50 34.50 34.40 34.40 2,252.7K
14:40 34.40 34.45 34.21 34.45 3,745.2K
14:45 34.45 34.46 34.35 34.37 3,274.8K
14:50 34.36 34.55 34.36 34.55 5,585.8K
14:55 34.55 34.60 34.55 34.58 4,716.8K
15:40 34.59 34.59 34.59 34.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available