Talkweb Info Sys A

002261
🏛️ china →
36.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.24 29.46 29.20 29.46 2,491.0K
09:35 29.44 29.86 29.41 29.78 6,303.4K
09:40 29.78 29.78 29.57 29.71 3,921.6K
09:45 29.70 29.80 29.64 29.76 3,222.0K
09:50 29.76 29.84 29.68 29.69 3,222.2K
09:55 29.70 29.70 29.65 29.65 1,545.7K
10:00 29.66 29.68 29.60 29.65 1,746.6K
10:05 29.64 29.64 29.54 29.56 1,586.2K
10:10 29.59 29.63 29.55 29.58 898.0K
10:15 29.59 29.61 29.54 29.55 817.5K
10:20 29.54 29.58 29.50 29.58 1,098.8K
10:25 29.58 29.60 29.55 29.55 791.1K
10:30 29.55 29.55 29.46 29.47 1,028.9K
10:35 29.46 29.48 29.43 29.44 837.7K
10:40 29.44 29.48 29.44 29.46 519.3K
10:45 29.47 29.53 29.47 29.51 605.1K
10:50 29.50 29.50 29.45 29.46 585.0K
10:55 29.47 29.48 29.45 29.47 377.3K
11:00 29.46 29.47 29.40 29.41 693.5K
11:05 29.41 29.45 29.40 29.44 331.8K
11:10 29.44 29.46 29.42 29.46 353.3K
11:15 29.45 29.51 29.45 29.51 327.7K
11:20 29.50 29.54 29.50 29.54 504.6K
11:25 29.53 29.57 29.51 29.54 433.0K
11:30 29.54 29.54 29.54 29.54 1.9K
13:00 29.54 29.54 29.43 29.44 893.5K
13:05 29.44 29.50 29.43 29.47 349.5K
13:10 29.48 29.48 29.43 29.43 589.9K
13:15 29.43 29.48 29.43 29.45 489.7K
13:20 29.43 29.44 29.42 29.44 480.0K
13:25 29.43 29.47 29.43 29.43 337.4K
13:30 29.44 29.46 29.42 29.46 457.1K
13:35 29.47 29.50 29.45 29.47 491.6K
13:40 29.47 29.49 29.45 29.49 312.2K
13:45 29.48 29.49 29.43 29.46 334.7K
13:50 29.46 29.47 29.44 29.47 296.7K
13:55 29.47 29.49 29.47 29.48 375.1K
14:00 29.47 29.49 29.47 29.48 330.4K
14:05 29.48 29.49 29.45 29.46 708.1K
14:10 29.46 29.47 29.44 29.44 390.8K
14:15 29.44 29.46 29.44 29.46 448.0K
14:20 29.46 29.59 29.46 29.59 1,660.8K
14:25 29.58 29.58 29.53 29.54 923.7K
14:30 29.54 29.54 29.48 29.48 736.0K
14:35 29.47 29.50 29.47 29.48 643.7K
14:40 29.48 29.48 29.45 29.47 943.1K
14:45 29.47 29.50 29.46 29.47 1,170.1K
14:50 29.48 29.50 29.47 29.49 1,681.9K
14:55 29.49 29.52 29.49 29.52 1,202.8K
15:40 29.52 29.52 29.52 29.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available