36.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.45 | 31.59 | 30.95 | 30.95 | 8,919.3K |
| 09:35 | 30.99 | 30.99 | 30.80 | 30.93 | 4,778.9K |
| 09:40 | 30.92 | 31.05 | 30.84 | 30.95 | 2,437.4K |
| 09:45 | 30.95 | 30.95 | 30.72 | 30.72 | 3,189.9K |
| 09:50 | 30.72 | 30.80 | 30.70 | 30.71 | 3,041.8K |
| 09:55 | 30.72 | 30.77 | 30.58 | 30.58 | 3,171.7K |
| 10:00 | 30.58 | 30.59 | 30.45 | 30.56 | 4,767.0K |
| 10:05 | 30.56 | 30.64 | 30.50 | 30.57 | 1,926.8K |
| 10:10 | 30.58 | 30.68 | 30.57 | 30.62 | 1,265.4K |
| 10:15 | 30.64 | 30.65 | 30.50 | 30.50 | 1,233.1K |
| 10:20 | 30.51 | 30.56 | 30.50 | 30.55 | 887.2K |
| 10:25 | 30.56 | 30.56 | 30.52 | 30.52 | 650.5K |
| 10:30 | 30.52 | 30.53 | 30.48 | 30.49 | 1,357.7K |
| 10:35 | 30.49 | 30.49 | 30.45 | 30.46 | 1,352.1K |
| 10:40 | 30.45 | 30.54 | 30.42 | 30.54 | 1,231.5K |
| 10:45 | 30.53 | 30.54 | 30.50 | 30.51 | 636.8K |
| 10:50 | 30.52 | 30.52 | 30.48 | 30.49 | 510.8K |
| 10:55 | 30.50 | 30.50 | 30.46 | 30.49 | 689.2K |
| 11:00 | 30.49 | 30.60 | 30.48 | 30.53 | 886.7K |
| 11:05 | 30.53 | 30.57 | 30.53 | 30.53 | 457.4K |
| 11:10 | 30.53 | 30.60 | 30.51 | 30.58 | 557.4K |
| 11:15 | 30.59 | 30.59 | 30.51 | 30.51 | 372.0K |
| 11:20 | 30.52 | 30.52 | 30.48 | 30.49 | 485.8K |
| 11:25 | 30.48 | 30.51 | 30.47 | 30.50 | 452.4K |
| 11:30 | 30.50 | 30.50 | 30.50 | 30.50 | 1.6K |
| 13:00 | 30.50 | 30.51 | 30.43 | 30.43 | 882.6K |
| 13:05 | 30.44 | 30.44 | 30.36 | 30.37 | 1,703.2K |
| 13:10 | 30.36 | 30.38 | 30.28 | 30.28 | 2,168.7K |
| 13:15 | 30.28 | 30.28 | 30.05 | 30.16 | 4,444.4K |
| 13:20 | 30.14 | 30.23 | 30.01 | 30.19 | 3,377.6K |
| 13:25 | 30.19 | 30.19 | 30.00 | 30.00 | 2,353.7K |
| 13:30 | 30.00 | 30.09 | 29.89 | 30.09 | 3,570.7K |
| 13:35 | 30.10 | 30.18 | 30.05 | 30.05 | 1,682.5K |
| 13:40 | 30.06 | 30.24 | 30.04 | 30.19 | 1,512.6K |
| 13:45 | 30.18 | 30.24 | 30.16 | 30.18 | 983.5K |
| 13:50 | 30.18 | 30.20 | 30.10 | 30.19 | 1,110.4K |
| 13:55 | 30.18 | 30.18 | 30.13 | 30.15 | 624.4K |
| 14:00 | 30.15 | 30.18 | 30.08 | 30.10 | 890.6K |
| 14:05 | 30.09 | 30.10 | 30.04 | 30.06 | 950.9K |
| 14:10 | 30.07 | 30.12 | 30.06 | 30.09 | 563.2K |
| 14:15 | 30.09 | 30.12 | 30.09 | 30.12 | 547.4K |
| 14:20 | 30.12 | 30.19 | 30.11 | 30.18 | 744.9K |
| 14:25 | 30.19 | 30.30 | 30.18 | 30.30 | 1,086.1K |
| 14:30 | 30.30 | 30.34 | 30.24 | 30.28 | 1,174.3K |
| 14:35 | 30.28 | 30.29 | 30.24 | 30.24 | 815.1K |
| 14:40 | 30.24 | 30.28 | 30.24 | 30.26 | 1,115.2K |
| 14:45 | 30.25 | 30.26 | 30.23 | 30.24 | 1,226.4K |
| 14:50 | 30.24 | 30.33 | 30.24 | 30.33 | 2,080.8K |
| 14:55 | 30.32 | 30.33 | 30.30 | 30.31 | 1,116.6K |
| 15:40 | 30.31 | 30.31 | 30.31 | 30.31 | 797.1K |