36.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.05 | 30.15 | 29.92 | 29.92 | 4,414.3K |
| 09:35 | 29.92 | 30.15 | 29.88 | 30.07 | 3,087.6K |
| 09:40 | 30.08 | 30.30 | 30.08 | 30.30 | 2,158.5K |
| 09:45 | 30.31 | 30.43 | 30.31 | 30.36 | 3,482.6K |
| 09:50 | 30.36 | 30.48 | 30.32 | 30.32 | 2,349.6K |
| 09:55 | 30.33 | 30.48 | 30.31 | 30.39 | 2,398.2K |
| 10:00 | 30.40 | 30.40 | 30.33 | 30.35 | 1,389.0K |
| 10:05 | 30.36 | 30.36 | 30.26 | 30.26 | 1,259.6K |
| 10:10 | 30.26 | 30.29 | 30.21 | 30.29 | 1,253.2K |
| 10:15 | 30.30 | 30.34 | 30.27 | 30.28 | 798.1K |
| 10:20 | 30.28 | 30.29 | 30.24 | 30.25 | 566.8K |
| 10:25 | 30.25 | 30.29 | 30.22 | 30.28 | 766.9K |
| 10:30 | 30.29 | 30.31 | 30.23 | 30.26 | 403.9K |
| 10:35 | 30.26 | 30.30 | 30.22 | 30.29 | 537.5K |
| 10:40 | 30.29 | 30.30 | 30.24 | 30.27 | 356.9K |
| 10:45 | 30.26 | 30.26 | 30.22 | 30.23 | 489.1K |
| 10:50 | 30.22 | 30.23 | 30.20 | 30.20 | 506.7K |
| 10:55 | 30.20 | 30.20 | 30.13 | 30.13 | 1,149.0K |
| 11:00 | 30.14 | 30.14 | 30.10 | 30.14 | 922.8K |
| 11:05 | 30.14 | 30.20 | 30.13 | 30.14 | 322.5K |
| 11:10 | 30.14 | 30.18 | 30.13 | 30.14 | 286.6K |
| 11:15 | 30.14 | 30.20 | 30.13 | 30.18 | 345.9K |
| 11:20 | 30.19 | 30.22 | 30.18 | 30.22 | 294.9K |
| 11:25 | 30.22 | 30.22 | 30.16 | 30.16 | 297.5K |
| 11:30 | 30.17 | 30.17 | 30.17 | 30.17 | 3.5K |
| 13:00 | 30.17 | 30.74 | 30.15 | 30.59 | 4,508.5K |
| 13:05 | 30.60 | 30.62 | 30.44 | 30.48 | 2,888.6K |
| 13:10 | 30.47 | 30.49 | 30.36 | 30.41 | 1,187.9K |
| 13:15 | 30.42 | 30.42 | 30.33 | 30.38 | 680.1K |
| 13:20 | 30.38 | 30.38 | 30.31 | 30.32 | 481.8K |
| 13:25 | 30.32 | 30.35 | 30.31 | 30.35 | 459.5K |
| 13:30 | 30.34 | 30.42 | 30.34 | 30.41 | 660.0K |
| 13:35 | 30.41 | 30.41 | 30.32 | 30.33 | 624.9K |
| 13:40 | 30.32 | 30.33 | 30.31 | 30.32 | 401.1K |
| 13:45 | 30.31 | 30.34 | 30.31 | 30.31 | 565.6K |
| 13:50 | 30.31 | 30.33 | 30.31 | 30.33 | 359.8K |
| 13:55 | 30.33 | 30.36 | 30.32 | 30.32 | 523.1K |
| 14:00 | 30.32 | 30.36 | 30.30 | 30.35 | 522.2K |
| 14:05 | 30.34 | 30.35 | 30.31 | 30.32 | 391.8K |
| 14:10 | 30.32 | 30.34 | 30.32 | 30.33 | 392.9K |
| 14:15 | 30.33 | 30.35 | 30.32 | 30.32 | 630.1K |
| 14:20 | 30.32 | 30.33 | 30.31 | 30.32 | 442.8K |
| 14:25 | 30.32 | 30.34 | 30.32 | 30.33 | 518.6K |
| 14:30 | 30.34 | 30.34 | 30.30 | 30.32 | 1,148.6K |
| 14:35 | 30.32 | 30.32 | 30.30 | 30.31 | 704.2K |
| 14:40 | 30.30 | 30.31 | 30.20 | 30.21 | 1,670.1K |
| 14:45 | 30.20 | 30.26 | 30.20 | 30.21 | 1,275.5K |
| 14:50 | 30.22 | 30.23 | 30.20 | 30.22 | 1,922.0K |
| 14:55 | 30.22 | 30.23 | 30.21 | 30.22 | 886.4K |
| 15:40 | 30.21 | 30.21 | 30.21 | 30.21 | 0.0K |