36.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.98 | 29.99 | 29.72 | 29.91 | 3,792.1K |
| 09:35 | 29.91 | 30.48 | 29.87 | 30.40 | 3,201.9K |
| 09:40 | 30.45 | 30.50 | 30.29 | 30.35 | 4,044.6K |
| 09:45 | 30.36 | 30.39 | 30.23 | 30.27 | 1,402.7K |
| 09:50 | 30.26 | 30.32 | 30.18 | 30.25 | 1,245.0K |
| 09:55 | 30.25 | 30.26 | 30.20 | 30.20 | 762.5K |
| 10:00 | 30.16 | 30.30 | 30.12 | 30.30 | 899.7K |
| 10:05 | 30.30 | 30.30 | 30.23 | 30.27 | 737.6K |
| 10:10 | 30.27 | 30.30 | 30.25 | 30.29 | 589.0K |
| 10:15 | 30.28 | 30.29 | 30.17 | 30.23 | 696.7K |
| 10:20 | 30.23 | 30.27 | 30.20 | 30.24 | 658.8K |
| 10:25 | 30.24 | 30.25 | 30.14 | 30.21 | 762.3K |
| 10:30 | 30.21 | 30.27 | 30.20 | 30.22 | 534.7K |
| 10:35 | 30.22 | 30.25 | 30.21 | 30.25 | 349.1K |
| 10:40 | 30.25 | 30.28 | 30.23 | 30.24 | 440.6K |
| 10:45 | 30.23 | 30.23 | 30.20 | 30.21 | 465.6K |
| 10:50 | 30.21 | 30.24 | 30.20 | 30.24 | 399.1K |
| 10:55 | 30.24 | 30.33 | 30.22 | 30.29 | 733.4K |
| 11:00 | 30.29 | 30.29 | 30.23 | 30.24 | 383.9K |
| 11:05 | 30.24 | 30.25 | 30.21 | 30.23 | 527.2K |
| 11:10 | 30.23 | 30.23 | 30.20 | 30.20 | 357.5K |
| 11:15 | 30.21 | 30.21 | 30.08 | 30.08 | 1,056.5K |
| 11:20 | 30.07 | 30.14 | 30.06 | 30.14 | 614.0K |
| 11:25 | 30.15 | 30.19 | 30.11 | 30.12 | 329.3K |
| 11:30 | 30.12 | 30.12 | 30.12 | 30.12 | 0.9K |
| 13:00 | 30.17 | 30.17 | 30.06 | 30.08 | 990.9K |
| 13:05 | 30.08 | 30.12 | 30.06 | 30.10 | 419.6K |
| 13:10 | 30.09 | 30.10 | 30.06 | 30.06 | 492.8K |
| 13:15 | 30.07 | 30.08 | 30.01 | 30.01 | 908.1K |
| 13:20 | 30.02 | 30.03 | 29.98 | 30.02 | 1,286.4K |
| 13:25 | 30.02 | 30.02 | 29.96 | 29.98 | 714.6K |
| 13:30 | 29.98 | 30.00 | 29.95 | 29.96 | 948.6K |
| 13:35 | 29.97 | 30.03 | 29.96 | 30.03 | 709.6K |
| 13:40 | 30.03 | 30.05 | 29.95 | 29.95 | 593.4K |
| 13:45 | 29.95 | 30.01 | 29.95 | 30.01 | 837.8K |
| 13:50 | 30.01 | 30.06 | 29.97 | 29.99 | 516.3K |
| 13:55 | 29.98 | 30.02 | 29.98 | 29.99 | 481.1K |
| 14:00 | 29.99 | 30.03 | 29.97 | 30.02 | 459.3K |
| 14:05 | 30.02 | 30.02 | 29.99 | 30.00 | 403.1K |
| 14:10 | 30.00 | 30.05 | 29.99 | 30.03 | 422.7K |
| 14:15 | 30.03 | 30.11 | 30.02 | 30.08 | 683.8K |
| 14:20 | 30.06 | 30.09 | 30.01 | 30.03 | 405.5K |
| 14:25 | 30.02 | 30.03 | 30.00 | 30.00 | 412.3K |
| 14:30 | 30.00 | 30.02 | 30.00 | 30.00 | 592.7K |
| 14:35 | 30.00 | 30.01 | 29.98 | 30.00 | 760.0K |
| 14:40 | 29.99 | 30.00 | 29.98 | 29.99 | 894.9K |
| 14:45 | 29.99 | 29.99 | 29.95 | 29.95 | 1,447.9K |
| 14:50 | 29.96 | 30.00 | 29.93 | 29.99 | 2,163.4K |
| 14:55 | 30.00 | 30.00 | 29.95 | 29.96 | 981.5K |
| 15:40 | 29.96 | 29.96 | 29.96 | 29.96 | 613.2K |