Talkweb Info Sys A

002261
🏛️ china →
35.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.89 31.96 31.80 31.80 4,542.4K
09:35 31.80 31.84 31.73 31.75 3,238.9K
09:40 31.75 31.81 31.70 31.75 2,579.8K
09:45 31.75 31.75 31.65 31.71 3,399.3K
09:50 31.71 31.75 31.66 31.69 2,152.3K
09:55 31.69 31.71 31.63 31.64 2,146.7K
10:00 31.63 31.70 31.61 31.69 2,023.8K
10:05 31.69 31.74 31.67 31.72 1,024.2K
10:10 31.71 31.80 31.71 31.73 1,259.4K
10:15 31.73 31.74 31.65 31.65 993.9K
10:20 31.65 31.69 31.65 31.67 853.8K
10:25 31.68 31.69 31.65 31.66 1,004.8K
10:30 31.65 31.72 31.63 31.72 844.1K
10:35 31.72 31.72 31.66 31.68 511.7K
10:40 31.69 31.69 31.65 31.68 485.8K
10:45 31.68 31.69 31.64 31.64 919.8K
10:50 31.65 31.71 31.64 31.67 737.8K
10:55 31.66 31.74 31.66 31.70 558.2K
11:00 31.70 31.70 31.67 31.68 413.0K
11:05 31.68 31.74 31.68 31.73 293.6K
11:10 31.73 31.73 31.67 31.67 670.5K
11:15 31.68 31.68 31.66 31.66 355.0K
11:20 31.67 31.70 31.67 31.69 337.2K
11:25 31.69 31.70 31.67 31.67 345.4K
11:30 31.67 31.67 31.67 31.67 6.2K
13:00 31.68 31.72 31.68 31.71 619.2K
13:05 31.71 31.71 31.68 31.69 386.4K
13:10 31.69 31.74 31.68 31.73 678.3K
13:15 31.74 32.08 31.74 31.95 2,690.5K
13:20 31.95 32.02 31.92 31.96 2,168.1K
13:25 31.95 31.95 31.87 31.89 1,071.6K
13:30 31.88 31.89 31.80 31.82 644.1K
13:35 31.80 31.90 31.80 31.88 583.4K
13:40 31.88 32.03 31.84 32.03 936.3K
13:45 32.03 32.03 31.93 31.95 1,099.6K
13:50 31.95 31.96 31.91 31.93 519.0K
13:55 31.93 31.93 31.88 31.93 655.4K
14:00 31.93 31.95 31.92 31.93 577.4K
14:05 31.94 31.99 31.93 31.99 596.3K
14:10 31.99 31.99 31.96 31.98 798.7K
14:15 31.96 32.00 31.95 32.00 881.3K
14:20 31.99 32.08 31.95 32.07 2,047.0K
14:25 32.07 32.08 32.00 32.01 1,085.9K
14:30 32.00 32.01 31.92 31.97 877.1K
14:35 31.96 31.98 31.93 31.93 851.1K
14:40 31.94 31.97 31.92 31.97 1,342.9K
14:45 31.97 31.98 31.94 31.96 1,348.1K
14:50 31.96 32.01 31.96 32.00 2,805.5K
14:55 32.01 32.02 32.01 32.02 1,455.7K
15:40 32.03 32.03 32.03 32.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available