35.67
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.97 | 34.97 | 34.52 | 34.61 | 13,043.9K |
| 09:35 | 34.61 | 34.90 | 34.57 | 34.75 | 6,671.9K |
| 09:40 | 34.75 | 34.76 | 34.41 | 34.42 | 7,858.7K |
| 09:45 | 34.42 | 34.56 | 34.42 | 34.46 | 4,205.4K |
| 09:50 | 34.47 | 34.64 | 34.47 | 34.51 | 3,266.3K |
| 09:55 | 34.51 | 34.51 | 34.24 | 34.28 | 5,863.4K |
| 10:00 | 34.28 | 34.39 | 34.21 | 34.26 | 4,174.4K |
| 10:05 | 34.26 | 34.45 | 34.26 | 34.45 | 2,220.5K |
| 10:10 | 34.47 | 34.49 | 34.36 | 34.37 | 1,908.6K |
| 10:15 | 34.36 | 34.36 | 34.25 | 34.29 | 2,464.6K |
| 10:20 | 34.30 | 34.50 | 34.28 | 34.44 | 1,970.9K |
| 10:25 | 34.43 | 34.70 | 34.40 | 34.54 | 3,922.1K |
| 10:30 | 34.54 | 34.56 | 34.42 | 34.45 | 2,060.1K |
| 10:35 | 34.46 | 34.52 | 34.37 | 34.50 | 1,785.4K |
| 10:40 | 34.49 | 34.49 | 34.30 | 34.32 | 1,865.3K |
| 10:45 | 34.32 | 34.42 | 34.32 | 34.42 | 1,483.8K |
| 10:50 | 34.41 | 34.47 | 34.38 | 34.47 | 1,108.3K |
| 10:55 | 34.48 | 34.49 | 34.40 | 34.40 | 1,163.5K |
| 11:00 | 34.40 | 34.45 | 34.37 | 34.44 | 971.8K |
| 11:05 | 34.43 | 34.44 | 34.32 | 34.32 | 1,468.1K |
| 11:10 | 34.32 | 34.36 | 34.30 | 34.31 | 1,197.3K |
| 11:15 | 34.31 | 34.32 | 34.27 | 34.28 | 1,585.3K |
| 11:20 | 34.28 | 34.47 | 34.25 | 34.39 | 1,570.0K |
| 11:25 | 34.39 | 34.48 | 34.37 | 34.47 | 1,214.0K |
| 11:30 | 34.48 | 34.48 | 34.48 | 34.48 | 4.6K |
| 13:00 | 34.48 | 34.48 | 34.30 | 34.43 | 1,677.7K |
| 13:05 | 34.43 | 34.50 | 34.34 | 34.35 | 1,239.9K |
| 13:10 | 34.37 | 34.45 | 34.34 | 34.45 | 1,017.8K |
| 13:15 | 34.44 | 34.59 | 34.37 | 34.59 | 1,441.5K |
| 13:20 | 34.58 | 34.58 | 34.48 | 34.55 | 1,307.3K |
| 13:25 | 34.55 | 34.64 | 34.50 | 34.51 | 1,899.5K |
| 13:30 | 34.52 | 34.52 | 34.38 | 34.42 | 1,076.3K |
| 13:35 | 34.42 | 34.42 | 34.34 | 34.37 | 1,129.9K |
| 13:40 | 34.36 | 34.38 | 34.26 | 34.33 | 1,745.1K |
| 13:45 | 34.33 | 34.35 | 34.30 | 34.30 | 861.3K |
| 13:50 | 34.30 | 34.30 | 34.26 | 34.30 | 1,329.2K |
| 13:55 | 34.30 | 34.30 | 34.27 | 34.29 | 1,177.8K |
| 14:00 | 34.30 | 34.31 | 34.26 | 34.27 | 1,556.9K |
| 14:05 | 34.27 | 34.38 | 34.26 | 34.32 | 964.0K |
| 14:10 | 34.32 | 34.32 | 34.26 | 34.28 | 1,057.2K |
| 14:15 | 34.28 | 34.31 | 34.26 | 34.26 | 1,047.3K |
| 14:20 | 34.26 | 34.27 | 34.08 | 34.09 | 4,892.3K |
| 14:25 | 34.10 | 34.20 | 34.03 | 34.19 | 3,011.4K |
| 14:30 | 34.19 | 34.28 | 34.03 | 34.03 | 3,166.0K |
| 14:35 | 34.03 | 34.10 | 34.00 | 34.01 | 3,338.4K |
| 14:40 | 34.02 | 34.15 | 34.01 | 34.05 | 2,338.4K |
| 14:45 | 34.05 | 34.16 | 34.03 | 34.13 | 2,959.9K |
| 14:50 | 34.13 | 34.30 | 34.13 | 34.24 | 3,222.4K |
| 14:55 | 34.24 | 34.24 | 34.15 | 34.18 | 2,153.1K |
| 15:40 | 34.18 | 34.18 | 34.18 | 34.18 | 1,125.2K |