Talkweb Info Sys A

002261
🏛️ china →
35.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.13 36.45 36.13 36.38 6,582.2K
09:35 36.38 36.40 36.16 36.39 4,957.9K
09:40 36.40 36.55 36.07 36.15 5,939.1K
09:45 36.17 36.25 36.04 36.12 3,695.3K
09:50 36.11 36.11 35.91 35.91 5,030.3K
09:55 35.90 36.19 35.90 36.06 3,098.1K
10:00 36.04 36.04 35.91 35.99 2,966.9K
10:05 35.97 35.97 35.65 35.66 5,753.6K
10:10 35.65 35.86 35.56 35.80 4,949.0K
10:15 35.79 35.99 35.79 35.92 2,020.7K
10:20 35.93 36.00 35.80 35.89 2,028.7K
10:25 35.89 35.95 35.72 35.72 1,468.4K
10:30 35.72 35.73 35.52 35.52 2,329.4K
10:35 35.52 35.52 35.25 35.29 4,934.7K
10:40 35.30 35.68 35.30 35.53 3,102.7K
10:45 35.53 35.53 35.37 35.37 1,520.1K
10:50 35.36 35.38 35.10 35.30 3,687.7K
10:55 35.30 35.53 35.30 35.40 1,938.3K
11:00 35.40 35.65 35.40 35.56 1,785.6K
11:05 35.55 35.63 35.45 35.58 1,224.8K
11:10 35.62 35.66 35.41 35.50 1,143.3K
11:15 35.50 35.51 35.39 35.44 999.7K
11:20 35.45 35.45 35.27 35.27 1,114.6K
11:25 35.27 35.30 35.16 35.30 1,293.4K
11:30 35.30 35.30 35.30 35.30 2.5K
13:00 35.30 35.39 35.09 35.10 2,121.4K
13:05 35.09 35.35 35.01 35.35 2,052.7K
13:10 35.35 35.49 35.30 35.36 1,665.4K
13:15 35.35 35.42 35.15 35.16 1,170.8K
13:20 35.18 35.20 35.06 35.07 1,256.0K
13:25 35.07 35.15 35.01 35.01 1,680.5K
13:30 35.02 35.03 34.90 34.95 3,380.5K
13:35 34.95 34.95 34.82 34.86 2,434.0K
13:40 34.85 34.86 34.70 34.85 3,066.9K
13:45 34.86 34.94 34.71 34.73 1,807.0K
13:50 34.73 34.96 34.73 34.96 1,605.0K
13:55 34.97 35.09 34.88 34.89 1,839.0K
14:00 34.90 34.90 34.76 34.76 1,448.6K
14:05 34.76 34.76 34.65 34.65 1,940.5K
14:10 34.65 34.65 34.37 34.37 4,177.5K
14:15 34.37 34.49 34.35 34.36 2,661.3K
14:20 34.36 34.36 34.06 34.06 4,668.1K
14:25 34.10 34.38 34.00 34.23 4,863.9K
14:30 34.20 34.20 33.83 33.85 3,606.2K
14:35 33.85 34.18 33.72 34.11 6,280.7K
14:40 34.13 34.57 34.12 34.57 2,692.3K
14:45 34.61 34.67 34.25 34.65 4,782.2K
14:50 34.64 34.65 34.49 34.50 3,428.7K
14:55 34.49 34.55 34.49 34.55 1,904.3K
15:40 34.56 34.56 34.56 34.56 1,154.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available