Talkweb Info Sys A

002261
🏛️ china →
35.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.71 34.80 34.14 34.52 9,387.3K
09:35 34.52 34.53 34.25 34.41 4,065.9K
09:40 34.41 34.65 34.37 34.38 3,385.8K
09:45 34.39 34.67 34.38 34.65 3,324.8K
09:50 34.63 34.83 34.52 34.80 3,756.1K
09:55 34.80 34.83 34.72 34.83 3,122.1K
10:00 34.83 34.97 34.81 34.97 4,308.8K
10:05 34.97 35.06 34.85 34.93 4,774.2K
10:10 34.94 34.95 34.80 34.95 2,398.8K
10:15 34.95 35.11 34.94 35.05 3,956.0K
10:20 35.03 35.26 34.98 35.24 3,228.4K
10:25 35.21 35.33 35.14 35.17 3,912.6K
10:30 35.15 35.43 35.15 35.36 3,399.0K
10:35 35.36 35.42 35.19 35.35 2,771.2K
10:40 35.33 35.41 35.24 35.39 2,268.7K
10:45 35.37 35.50 35.36 35.50 2,581.1K
10:50 35.49 35.60 35.49 35.60 2,514.9K
10:55 35.60 35.63 35.42 35.42 2,980.6K
11:00 35.41 35.55 35.38 35.44 2,362.6K
11:05 35.43 35.57 35.43 35.56 1,061.5K
11:10 35.55 35.57 35.44 35.53 1,316.3K
11:15 35.51 35.54 35.28 35.28 2,175.1K
11:20 35.30 35.37 35.27 35.32 1,399.9K
11:25 35.31 35.41 35.26 35.41 1,172.2K
11:30 35.41 35.41 35.41 35.41 4.2K
13:00 35.42 35.46 35.29 35.29 1,345.7K
13:05 35.31 35.34 35.26 35.33 909.3K
13:10 35.33 35.42 35.27 35.29 996.6K
13:15 35.28 35.28 35.13 35.17 1,790.7K
13:20 35.17 35.27 35.17 35.21 1,065.1K
13:25 35.20 35.32 35.19 35.27 1,411.6K
13:30 35.27 35.35 35.26 35.30 1,003.7K
13:35 35.31 35.32 35.27 35.29 849.6K
13:40 35.29 35.34 35.21 35.26 1,334.6K
13:45 35.26 35.33 35.23 35.29 851.7K
13:50 35.29 35.31 35.24 35.30 931.9K
13:55 35.30 35.35 35.28 35.32 1,249.0K
14:00 35.33 35.40 35.32 35.38 1,518.2K
14:05 35.38 35.41 35.35 35.39 1,588.1K
14:10 35.39 35.53 35.36 35.40 2,190.0K
14:15 35.41 35.50 35.41 35.44 1,371.6K
14:20 35.45 35.60 35.44 35.57 2,185.0K
14:25 35.56 35.83 35.56 35.75 5,413.4K
14:30 35.74 35.79 35.60 35.60 2,363.8K
14:35 35.61 35.75 35.56 35.73 2,084.4K
14:40 35.74 35.75 35.72 35.73 1,723.7K
14:45 35.74 35.74 35.61 35.67 2,922.7K
14:50 35.67 35.69 35.66 35.68 2,900.3K
14:55 35.67 35.67 35.63 35.64 1,708.4K
15:40 35.64 35.64 35.64 35.64 1,240.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available