660.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 665.00 | 665.50 | 665.00 | 665.50 | 2.6K |
| 09:05 | 670.00 | 670.50 | 670.00 | 670.50 | 0.8K |
| 09:10 | 670.50 | 674.00 | 665.50 | 674.00 | 2.4K |
| 09:20 | 666.50 | 666.50 | 666.50 | 666.50 | 0.8K |
| 09:30 | 669.50 | 669.50 | 669.50 | 669.50 | 0.6K |
| 09:35 | 666.00 | 666.00 | 660.00 | 660.00 | 5.6K |
| 09:40 | 661.00 | 661.50 | 661.00 | 661.50 | 0.4K |
| 09:55 | 662.00 | 662.50 | 662.00 | 662.50 | 0.4K |
| 10:00 | 663.00 | 667.00 | 663.00 | 665.00 | 1.2K |
| 10:05 | 665.00 | 665.00 | 665.00 | 665.00 | 0.2K |
| 10:15 | 665.00 | 665.00 | 665.00 | 665.00 | 0.2K |
| 10:20 | 665.00 | 665.00 | 660.00 | 660.00 | 2.8K |
| 10:30 | 661.00 | 661.00 | 661.00 | 661.00 | 0.2K |
| 10:40 | 661.00 | 661.00 | 661.00 | 661.00 | 0.2K |
| 10:45 | 666.00 | 666.00 | 660.50 | 660.50 | 0.6K |
| 11:25 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 12:30 | 665.50 | 665.50 | 665.00 | 665.00 | 2.4K |
| 12:35 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 12:40 | 663.00 | 663.00 | 663.00 | 663.00 | 0.2K |
| 12:50 | 663.00 | 663.00 | 663.00 | 663.00 | 0.2K |
| 12:55 | 663.00 | 663.00 | 658.50 | 658.50 | 4.2K |
| 13:10 | 659.00 | 659.00 | 659.00 | 659.00 | 0.2K |
| 13:15 | 663.00 | 663.00 | 663.00 | 663.00 | 0.6K |
| 13:20 | 663.00 | 663.00 | 663.00 | 663.00 | 0.4K |
| 13:25 | 664.00 | 664.00 | 663.00 | 663.00 | 1.4K |
| 13:30 | 659.00 | 659.00 | 659.00 | 659.00 | 0.4K |
| 13:40 | 663.50 | 663.50 | 663.50 | 663.50 | 0.2K |
| 13:50 | 659.00 | 659.00 | 659.00 | 659.00 | 0.2K |
| 13:55 | 659.00 | 659.00 | 659.00 | 659.00 | 0.2K |
| 14:15 | 662.50 | 662.50 | 662.50 | 662.50 | 0.2K |
| 14:20 | 662.50 | 662.50 | 659.00 | 659.00 | 0.4K |
| 14:40 | 659.00 | 659.00 | 659.00 | 659.00 | 0.2K |
| 14:55 | 659.00 | 659.00 | 659.00 | 659.00 | 0.2K |
| 15:15 | 659.50 | 659.50 | 659.50 | 659.50 | 0.2K |
| 15:20 | 659.00 | 659.50 | 659.00 | 659.50 | 1.0K |
| 15:30 | 665.00 | 665.00 | 665.00 | 665.00 | 3.6K |