660.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 665.00 | 665.00 | 665.00 | 665.00 | 1.8K |
| 09:15 | 665.50 | 665.50 | 665.50 | 665.50 | 0.2K |
| 09:25 | 668.00 | 668.00 | 668.00 | 668.00 | 0.6K |
| 09:30 | 668.00 | 668.00 | 668.00 | 668.00 | 0.4K |
| 09:45 | 668.00 | 668.00 | 668.00 | 668.00 | 0.2K |
| 10:25 | 667.50 | 667.50 | 667.50 | 667.50 | 0.2K |
| 10:30 | 667.50 | 668.50 | 667.50 | 668.50 | 0.6K |
| 10:45 | 669.00 | 670.00 | 669.00 | 670.00 | 0.8K |
| 11:00 | 671.00 | 671.00 | 671.00 | 671.00 | 1.0K |
| 11:05 | 674.00 | 674.50 | 674.00 | 674.50 | 0.6K |
| 11:10 | 675.00 | 679.00 | 675.00 | 679.00 | 1.8K |
| 11:25 | 679.00 | 679.50 | 675.00 | 675.00 | 2.4K |
| 12:30 | 678.50 | 678.50 | 678.50 | 678.50 | 0.4K |
| 12:40 | 678.50 | 678.50 | 678.50 | 678.50 | 0.2K |
| 12:45 | 679.00 | 679.50 | 679.00 | 679.50 | 0.6K |
| 13:15 | 679.50 | 679.50 | 679.50 | 679.50 | 0.4K |
| 13:25 | 679.50 | 679.50 | 679.50 | 679.50 | 0.2K |
| 13:55 | 675.50 | 675.50 | 675.50 | 675.50 | 0.4K |
| 14:05 | 679.00 | 679.00 | 679.00 | 679.00 | 0.4K |
| 14:30 | 679.00 | 679.00 | 679.00 | 679.00 | 0.4K |
| 14:40 | 679.00 | 679.00 | 679.00 | 679.00 | 0.2K |
| 14:50 | 679.00 | 679.00 | 679.00 | 679.00 | 0.2K |
| 15:05 | 676.50 | 676.50 | 676.50 | 676.50 | 0.2K |
| 15:10 | 676.50 | 676.50 | 676.50 | 676.50 | 0.2K |
| 15:30 | 678.50 | 678.50 | 678.50 | 678.50 | 2.4K |