660.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 680.00 | 680.00 | 680.00 | 680.00 | 1.6K |
| 09:20 | 678.50 | 685.00 | 678.50 | 685.00 | 14.2K |
| 09:25 | 685.00 | 685.00 | 684.50 | 684.50 | 0.4K |
| 09:30 | 685.00 | 687.00 | 685.00 | 687.00 | 1.0K |
| 09:35 | 687.00 | 687.00 | 687.00 | 687.00 | 0.2K |
| 09:45 | 690.00 | 690.00 | 690.00 | 690.00 | 0.8K |
| 09:55 | 694.00 | 694.00 | 694.00 | 694.00 | 1.0K |
| 10:00 | 695.50 | 695.50 | 695.50 | 695.50 | 0.8K |
| 10:10 | 699.00 | 700.00 | 699.00 | 700.00 | 3.6K |
| 10:15 | 700.00 | 700.00 | 700.00 | 700.00 | 0.4K |
| 10:20 | 700.50 | 700.50 | 700.50 | 700.50 | 0.8K |
| 10:30 | 702.50 | 702.50 | 702.50 | 702.50 | 0.8K |
| 10:40 | 703.00 | 703.00 | 703.00 | 703.00 | 0.6K |
| 11:00 | 697.00 | 697.00 | 697.00 | 697.00 | 0.2K |
| 11:10 | 697.50 | 697.50 | 697.00 | 697.00 | 0.4K |
| 11:25 | 702.50 | 704.50 | 701.00 | 701.00 | 1.4K |
| 12:30 | 705.00 | 705.00 | 705.00 | 705.00 | 3.0K |
| 12:35 | 701.00 | 701.00 | 701.00 | 701.00 | 0.2K |
| 12:45 | 704.50 | 704.50 | 704.50 | 704.50 | 0.2K |
| 12:50 | 705.50 | 705.50 | 705.50 | 705.50 | 0.6K |
| 12:55 | 706.00 | 706.00 | 706.00 | 706.00 | 1.0K |
| 13:05 | 706.50 | 706.50 | 706.50 | 706.50 | 0.2K |
| 13:20 | 708.00 | 708.00 | 703.50 | 703.50 | 1.8K |
| 13:25 | 706.50 | 706.50 | 693.00 | 694.00 | 2.2K |
| 13:35 | 694.50 | 699.00 | 694.50 | 699.00 | 0.4K |
| 13:45 | 705.00 | 705.00 | 705.00 | 705.00 | 0.8K |
| 14:00 | 694.50 | 694.50 | 689.00 | 689.00 | 2.0K |
| 14:10 | 692.50 | 692.50 | 692.50 | 692.50 | 0.6K |
| 14:30 | 698.50 | 698.50 | 698.00 | 698.00 | 1.0K |
| 14:55 | 694.00 | 694.00 | 694.00 | 694.00 | 0.4K |
| 15:05 | 692.50 | 692.50 | 692.50 | 692.50 | 0.4K |
| 15:30 | 700.00 | 700.00 | 700.00 | 700.00 | 4.4K |