660.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 710.00 | 710.00 | 699.00 | 699.50 | 1.8K |
| 09:05 | 700.50 | 700.50 | 694.00 | 694.00 | 2.6K |
| 09:15 | 694.00 | 694.50 | 694.00 | 694.00 | 2.4K |
| 09:20 | 693.50 | 693.50 | 691.00 | 691.00 | 1.0K |
| 09:25 | 691.00 | 691.00 | 691.00 | 691.00 | 0.2K |
| 09:40 | 691.00 | 694.50 | 691.00 | 694.00 | 1.2K |
| 09:45 | 694.00 | 694.00 | 694.00 | 694.00 | 0.2K |
| 10:00 | 694.00 | 694.00 | 691.50 | 691.50 | 0.8K |
| 10:15 | 694.00 | 694.00 | 694.00 | 694.00 | 0.2K |
| 10:20 | 694.00 | 694.00 | 694.00 | 694.00 | 0.4K |
| 10:45 | 693.00 | 693.00 | 693.00 | 693.00 | 0.2K |
| 11:00 | 692.50 | 692.50 | 692.50 | 692.50 | 0.2K |
| 11:15 | 694.50 | 694.50 | 694.50 | 694.50 | 0.4K |
| 11:25 | 694.50 | 694.50 | 694.50 | 694.50 | 0.2K |
| 11:30 | 695.00 | 695.00 | 695.00 | 695.00 | 0.6K |
| 12:30 | 698.00 | 698.00 | 698.00 | 698.00 | 1.4K |
| 12:50 | 695.50 | 695.50 | 694.50 | 694.50 | 3.0K |
| 13:00 | 694.50 | 694.50 | 694.50 | 694.50 | 0.2K |
| 13:15 | 694.50 | 694.50 | 694.00 | 694.00 | 1.0K |
| 13:50 | 693.50 | 693.50 | 693.50 | 693.50 | 0.2K |
| 14:00 | 693.50 | 693.50 | 693.50 | 693.50 | 0.4K |
| 14:05 | 694.50 | 694.50 | 694.50 | 694.50 | 0.2K |
| 14:10 | 692.50 | 692.50 | 690.00 | 690.00 | 2.2K |
| 14:15 | 688.50 | 688.50 | 688.50 | 688.50 | 0.4K |
| 14:25 | 693.50 | 693.50 | 693.50 | 693.50 | 0.4K |
| 14:50 | 689.50 | 689.50 | 689.50 | 689.50 | 0.2K |
| 14:55 | 693.00 | 693.00 | 693.00 | 693.00 | 0.6K |
| 15:00 | 693.00 | 693.00 | 693.00 | 693.00 | 0.4K |
| 15:15 | 690.50 | 691.00 | 690.50 | 691.00 | 0.4K |
| 15:30 | 700.00 | 700.00 | 700.00 | 700.00 | 4.8K |