Tanabe Management Consulting

9644
🏛️ japan →
660.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 678.50 678.50 675.00 675.50 3.4K
09:20 678.50 678.50 677.50 677.50 1.0K
09:25 677.50 677.50 677.50 677.50 0.2K
10:55 677.50 677.50 677.50 677.50 0.2K
11:15 681.00 681.00 681.00 681.00 0.2K
12:30 686.50 686.50 686.50 686.50 1.0K
12:35 687.00 687.50 687.00 687.50 0.4K
12:40 687.50 687.50 687.50 687.50 0.6K
13:45 691.00 691.00 691.00 691.00 0.6K
13:50 691.00 691.00 691.00 691.00 0.6K
14:35 681.50 685.00 681.50 685.00 0.6K
15:00 685.00 685.00 685.00 685.00 0.2K
15:05 686.50 686.50 686.50 686.50 0.2K
15:15 687.00 687.00 687.00 687.00 0.2K
15:30 685.00 685.00 685.00 685.00 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available