Tanabe Management Consulting

9644
🏛️ japan →
662.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 687.00 687.00 687.00 687.00 0.6K
09:10 691.50 694.00 691.50 694.00 0.6K
09:35 694.00 694.00 694.00 694.00 0.2K
10:20 694.00 694.00 694.00 694.00 0.2K
10:35 691.50 691.50 691.50 691.50 0.2K
12:30 691.50 691.50 691.50 691.50 0.6K
12:35 691.50 691.50 686.00 686.00 0.4K
13:05 690.50 690.50 690.50 690.50 0.6K
13:20 690.50 692.50 690.50 692.50 0.6K
13:25 692.50 692.50 686.50 686.50 2.0K
13:30 693.00 693.00 692.00 692.00 2.0K
13:45 690.50 690.50 686.00 686.00 0.4K
13:55 692.00 692.00 692.00 692.00 0.8K
15:00 692.00 692.00 687.50 687.50 2.6K
15:20 691.50 691.50 688.00 688.00 0.8K
15:30 691.50 691.50 691.50 691.50 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available