660.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 680.00 | 680.00 | 680.00 | 680.00 | 9.2K |
| 09:20 | 680.00 | 680.00 | 680.00 | 680.00 | 0.8K |
| 09:25 | 680.00 | 681.00 | 680.00 | 680.50 | 1.4K |
| 09:50 | 681.00 | 681.00 | 681.00 | 681.00 | 0.4K |
| 10:05 | 681.50 | 681.50 | 681.00 | 681.00 | 0.8K |
| 10:10 | 681.00 | 681.00 | 680.50 | 680.50 | 0.4K |
| 10:20 | 680.50 | 680.50 | 680.50 | 680.50 | 0.4K |
| 10:50 | 678.00 | 678.00 | 677.50 | 677.50 | 0.6K |
| 11:00 | 678.50 | 678.50 | 678.50 | 678.50 | 0.2K |
| 11:25 | 679.00 | 679.00 | 679.00 | 679.00 | 0.6K |
| 12:30 | 677.00 | 679.00 | 677.00 | 679.00 | 2.6K |
| 12:35 | 679.00 | 679.00 | 678.50 | 678.50 | 0.6K |
| 12:55 | 678.50 | 678.50 | 678.50 | 678.50 | 0.8K |
| 13:00 | 678.50 | 678.50 | 678.00 | 678.00 | 0.6K |
| 13:10 | 678.00 | 678.00 | 677.50 | 677.50 | 0.6K |
| 13:20 | 678.50 | 678.50 | 678.50 | 678.50 | 0.2K |
| 13:40 | 678.50 | 678.50 | 678.50 | 678.50 | 0.2K |
| 13:55 | 678.50 | 678.50 | 678.50 | 678.50 | 2.0K |
| 14:00 | 678.50 | 678.50 | 678.50 | 678.50 | 0.4K |
| 14:10 | 678.50 | 678.50 | 678.00 | 678.00 | 0.6K |
| 14:15 | 678.00 | 678.00 | 678.00 | 678.00 | 0.2K |
| 14:30 | 677.00 | 677.00 | 676.50 | 676.50 | 1.4K |
| 14:45 | 676.50 | 676.50 | 676.00 | 676.00 | 1.4K |
| 14:50 | 675.50 | 675.50 | 675.00 | 675.00 | 0.4K |
| 14:55 | 675.00 | 675.00 | 675.00 | 675.00 | 0.2K |
| 15:20 | 676.00 | 676.00 | 676.00 | 676.00 | 0.8K |
| 15:30 | 675.50 | 675.50 | 675.50 | 675.50 | 2.8K |