662.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 688.00 | 688.00 | 682.00 | 682.00 | 1.3K |
| 09:05 | 682.00 | 682.00 | 682.00 | 682.00 | 0.2K |
| 09:10 | 683.00 | 683.00 | 683.00 | 683.00 | 0.1K |
| 09:20 | 685.00 | 685.00 | 678.00 | 678.00 | 1.6K |
| 09:25 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 09:30 | 677.00 | 677.00 | 666.00 | 666.00 | 0.3K |
| 09:35 | 667.00 | 667.00 | 667.00 | 667.00 | 0.1K |
| 09:40 | 670.00 | 670.00 | 659.00 | 659.00 | 1.1K |
| 09:45 | 652.00 | 652.00 | 647.00 | 647.00 | 1.1K |
| 09:50 | 654.00 | 654.00 | 654.00 | 654.00 | 0.2K |
| 09:55 | 651.00 | 652.00 | 650.00 | 650.00 | 1.2K |
| 10:00 | 651.00 | 651.00 | 651.00 | 651.00 | 0.7K |
| 10:05 | 661.00 | 661.00 | 654.00 | 654.00 | 0.5K |
| 10:20 | 657.00 | 657.00 | 657.00 | 657.00 | 0.1K |
| 10:30 | 654.00 | 654.00 | 651.00 | 651.00 | 0.8K |
| 10:40 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 10:45 | 652.00 | 658.00 | 652.00 | 658.00 | 0.5K |
| 11:05 | 657.00 | 657.00 | 657.00 | 657.00 | 0.1K |
| 11:10 | 658.00 | 658.00 | 658.00 | 658.00 | 0.5K |
| 11:30 | 663.00 | 663.00 | 663.00 | 663.00 | 0.3K |
| 12:30 | 663.00 | 663.00 | 658.00 | 658.00 | 1.7K |
| 12:50 | 660.00 | 660.00 | 659.00 | 659.00 | 0.4K |
| 13:00 | 659.00 | 659.00 | 659.00 | 659.00 | 0.3K |
| 13:05 | 658.00 | 658.00 | 658.00 | 658.00 | 0.5K |
| 13:15 | 658.00 | 658.00 | 658.00 | 658.00 | 0.3K |
| 13:20 | 658.00 | 658.00 | 655.00 | 655.00 | 0.8K |
| 13:30 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 13:45 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 13:50 | 656.00 | 656.00 | 656.00 | 656.00 | 0.5K |
| 14:10 | 656.00 | 656.00 | 656.00 | 656.00 | 0.1K |
| 14:25 | 658.00 | 658.00 | 655.00 | 655.00 | 0.5K |
| 14:40 | 654.00 | 654.00 | 654.00 | 654.00 | 0.2K |
| 14:55 | 656.00 | 661.00 | 656.00 | 661.00 | 0.7K |
| 15:05 | 658.00 | 658.00 | 658.00 | 658.00 | 0.1K |
| 15:10 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 15:15 | 663.00 | 667.00 | 663.00 | 667.00 | 0.7K |
| 15:20 | 671.00 | 671.00 | 671.00 | 671.00 | 0.2K |
| 15:30 | 657.00 | 657.00 | 657.00 | 657.00 | 8.9K |