662.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 621.00 | 621.00 | 621.00 | 621.00 | 0.4K |
| 09:10 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 09:35 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
| 09:40 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 09:50 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
| 10:15 | 624.00 | 624.00 | 624.00 | 624.00 | 0.2K |
| 10:40 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 10:55 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 11:05 | 627.00 | 627.00 | 627.00 | 627.00 | 0.7K |
| 11:25 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 12:30 | 628.00 | 628.00 | 628.00 | 628.00 | 0.1K |
| 12:40 | 628.00 | 628.00 | 628.00 | 628.00 | 0.1K |
| 12:45 | 629.00 | 629.00 | 629.00 | 629.00 | 0.2K |
| 13:05 | 630.00 | 630.00 | 630.00 | 630.00 | 0.3K |
| 13:10 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 13:25 | 637.00 | 637.00 | 637.00 | 637.00 | 0.2K |
| 13:35 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 14:15 | 632.00 | 632.00 | 631.00 | 631.00 | 0.9K |
| 14:25 | 631.00 | 631.00 | 631.00 | 631.00 | 0.5K |
| 14:30 | 632.00 | 632.00 | 632.00 | 632.00 | 0.2K |
| 14:50 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2K |
| 15:00 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 15:05 | 634.00 | 634.00 | 633.00 | 633.00 | 0.5K |
| 15:10 | 632.00 | 632.00 | 632.00 | 632.00 | 0.1K |
| 15:20 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 15:30 | 622.00 | 622.00 | 622.00 | 622.00 | 6.6K |