662.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 623.00 | 623.00 | 623.00 | 623.00 | 0.6K |
| 09:25 | 624.00 | 624.00 | 623.00 | 623.00 | 1.0K |
| 09:40 | 625.00 | 625.00 | 622.00 | 622.00 | 0.2K |
| 09:45 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 10:20 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
| 10:30 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
| 10:35 | 624.00 | 624.00 | 624.00 | 624.00 | 0.2K |
| 10:55 | 623.00 | 623.00 | 623.00 | 623.00 | 0.2K |
| 12:30 | 623.00 | 623.00 | 623.00 | 623.00 | 1.0K |
| 12:35 | 622.00 | 622.00 | 622.00 | 622.00 | 0.5K |
| 12:45 | 625.00 | 625.00 | 625.00 | 625.00 | 0.2K |
| 12:50 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 12:55 | 626.00 | 626.00 | 626.00 | 626.00 | 0.1K |
| 13:20 | 625.00 | 625.00 | 625.00 | 625.00 | 0.2K |
| 13:50 | 622.00 | 622.00 | 622.00 | 622.00 | 0.5K |
| 14:25 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 15:00 | 622.00 | 622.00 | 622.00 | 622.00 | 1.0K |
| 15:05 | 621.00 | 621.00 | 620.00 | 620.00 | 0.2K |
| 15:10 | 620.00 | 620.00 | 620.00 | 620.00 | 0.2K |
| 15:20 | 624.00 | 624.00 | 624.00 | 624.00 | 0.3K |
| 15:30 | 616.00 | 616.00 | 616.00 | 616.00 | 4.7K |