654.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 604.00 | 604.00 | 604.00 | 604.00 | 1.0K |
| 09:10 | 604.00 | 604.00 | 604.00 | 604.00 | 0.3K |
| 09:15 | 604.00 | 604.00 | 604.00 | 604.00 | 0.1K |
| 09:20 | 605.00 | 607.00 | 605.00 | 607.00 | 0.3K |
| 09:35 | 608.00 | 608.00 | 608.00 | 608.00 | 0.2K |
| 09:45 | 608.00 | 608.00 | 608.00 | 608.00 | 1.3K |
| 09:50 | 609.00 | 609.00 | 609.00 | 609.00 | 0.1K |
| 09:55 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 10:30 | 605.00 | 605.00 | 605.00 | 605.00 | 0.7K |
| 10:40 | 597.00 | 597.00 | 597.00 | 597.00 | 2.0K |
| 10:45 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 11:05 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 12:30 | 595.00 | 595.00 | 585.00 | 585.00 | 1.9K |
| 12:35 | 584.00 | 587.00 | 584.00 | 587.00 | 0.4K |
| 12:40 | 589.00 | 589.00 | 589.00 | 589.00 | 0.3K |
| 12:45 | 588.00 | 588.00 | 588.00 | 588.00 | 0.1K |
| 13:15 | 584.00 | 584.00 | 584.00 | 584.00 | 0.5K |
| 13:35 | 587.00 | 587.00 | 587.00 | 587.00 | 0.5K |
| 13:40 | 587.00 | 587.00 | 587.00 | 587.00 | 0.3K |
| 13:45 | 586.00 | 586.00 | 586.00 | 586.00 | 0.3K |
| 13:50 | 589.00 | 589.00 | 589.00 | 589.00 | 0.1K |
| 14:15 | 586.00 | 586.00 | 586.00 | 586.00 | 0.2K |
| 14:40 | 589.00 | 589.00 | 589.00 | 589.00 | 0.5K |
| 14:50 | 591.00 | 591.00 | 591.00 | 591.00 | 0.1K |
| 15:15 | 587.00 | 587.00 | 587.00 | 587.00 | 0.2K |
| 15:20 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 15:30 | 586.00 | 586.00 | 586.00 | 586.00 | 2.8K |