654.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 560.00 | 580.00 | 560.00 | 580.00 | 0.9K |
| 09:10 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 09:40 | 568.00 | 568.00 | 568.00 | 568.00 | 0.7K |
| 09:45 | 567.00 | 567.00 | 567.00 | 567.00 | 0.2K |
| 10:00 | 568.00 | 568.00 | 568.00 | 568.00 | 0.4K |
| 10:45 | 562.00 | 562.00 | 559.00 | 559.00 | 2.8K |
| 10:55 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 11:05 | 561.00 | 561.00 | 561.00 | 561.00 | 0.4K |
| 11:10 | 567.00 | 568.00 | 567.00 | 568.00 | 0.5K |
| 11:25 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 11:30 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 12:30 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 12:50 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 12:55 | 573.00 | 573.00 | 573.00 | 573.00 | 0.1K |
| 13:30 | 573.00 | 573.00 | 573.00 | 573.00 | 0.3K |
| 13:40 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 14:15 | 576.00 | 576.00 | 576.00 | 576.00 | 0.2K |
| 14:25 | 577.00 | 577.00 | 577.00 | 577.00 | 0.3K |
| 14:40 | 581.00 | 581.00 | 581.00 | 581.00 | 0.5K |
| 14:45 | 581.00 | 581.00 | 581.00 | 581.00 | 0.4K |
| 14:50 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 15:00 | 579.00 | 579.00 | 578.00 | 578.00 | 0.3K |
| 15:05 | 577.00 | 581.00 | 577.00 | 581.00 | 0.3K |
| 15:10 | 583.00 | 583.00 | 583.00 | 583.00 | 0.1K |
| 15:15 | 587.00 | 587.00 | 587.00 | 587.00 | 0.3K |
| 15:20 | 586.00 | 588.00 | 583.00 | 588.00 | 0.8K |
| 15:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.9K |