Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.09 21.45 21.00 21.34 188.3K
09:35 21.34 21.45 21.34 21.41 111.5K
09:40 21.35 21.37 21.26 21.33 88.1K
09:45 21.33 21.37 21.32 21.33 35.6K
09:50 21.33 21.37 21.27 21.35 66.3K
09:55 21.35 21.42 21.33 21.35 27.1K
10:00 21.40 21.40 21.28 21.28 82.6K
10:05 21.28 21.33 21.26 21.31 19.0K
10:10 21.31 21.47 21.31 21.46 91.1K
10:15 21.46 21.57 21.46 21.47 140.0K
10:20 21.47 21.47 21.37 21.37 26.6K
10:25 21.37 21.43 21.35 21.39 20.5K
10:30 21.40 21.51 21.38 21.49 52.8K
10:35 21.50 21.51 21.46 21.49 22.0K
10:40 21.50 21.53 21.50 21.51 40.4K
10:45 21.51 21.55 21.47 21.47 37.8K
10:50 21.48 21.49 21.44 21.44 12.4K
10:55 21.44 21.47 21.40 21.41 34.9K
11:00 21.43 21.47 21.41 21.44 23.5K
11:05 21.44 21.44 21.39 21.39 32.5K
11:10 21.39 21.41 21.32 21.35 33.6K
11:15 21.40 21.50 21.36 21.41 17.9K
11:20 21.45 21.45 21.31 21.35 19.7K
11:25 21.35 21.40 21.35 21.37 5.3K
13:00 21.40 21.59 21.37 21.57 115.6K
13:05 21.55 21.63 21.50 21.62 53.9K
13:10 21.62 21.62 21.46 21.52 47.8K
13:15 21.52 21.52 21.44 21.47 25.5K
13:20 21.45 21.48 21.42 21.46 40.1K
13:25 21.46 21.52 21.45 21.52 25.2K
13:30 21.50 21.52 21.48 21.51 28.4K
13:35 21.50 21.54 21.49 21.52 25.3K
13:40 21.54 21.54 21.46 21.46 20.3K
13:45 21.46 21.50 21.43 21.45 31.6K
13:50 21.45 21.45 21.40 21.42 28.5K
13:55 21.42 21.43 21.39 21.40 41.8K
14:00 21.41 21.48 21.40 21.48 25.5K
14:05 21.46 21.50 21.45 21.49 29.3K
14:10 21.47 21.48 21.43 21.43 16.0K
14:15 21.44 21.45 21.43 21.44 33.7K
14:20 21.45 21.47 21.45 21.47 33.3K
14:25 21.47 21.51 21.42 21.42 67.1K
14:30 21.42 21.48 21.40 21.48 123.9K
14:35 21.48 21.52 21.46 21.49 132.6K
14:40 21.50 21.50 21.47 21.48 66.3K
14:45 21.47 21.52 21.47 21.51 90.8K
14:50 21.50 21.50 21.47 21.48 78.8K
14:55 21.48 21.49 21.45 21.49 59.2K
15:40 21.46 21.46 21.46 21.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available