Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.35 22.47 22.06 22.45 414.8K
09:35 22.49 22.67 22.48 22.63 482.9K
09:40 22.77 23.66 22.75 23.46 1,127.2K
09:45 23.42 25.11 23.42 23.93 2,040.4K
09:50 23.90 24.26 23.78 23.88 429.0K
09:55 23.88 24.45 23.77 24.08 415.2K
10:00 24.08 24.09 23.77 23.83 293.9K
10:05 23.84 23.85 23.62 23.64 296.3K
10:10 23.62 23.64 23.45 23.45 169.6K
10:15 23.50 23.61 23.41 23.47 156.3K
10:20 23.45 23.52 23.38 23.43 204.2K
10:25 23.41 23.47 23.29 23.38 156.8K
10:30 23.36 23.50 23.36 23.43 106.0K
10:35 23.35 23.47 23.30 23.47 118.7K
10:40 23.47 23.50 23.37 23.42 28.5K
10:45 23.42 23.42 23.36 23.42 42.8K
10:50 23.42 23.66 23.41 23.62 80.8K
10:55 23.62 23.62 23.51 23.54 31.1K
11:00 23.54 23.54 23.44 23.52 37.5K
11:05 23.55 23.55 23.50 23.52 23.8K
11:10 23.52 23.52 23.46 23.46 47.2K
11:15 23.46 23.47 23.40 23.41 33.0K
11:20 23.44 23.54 23.44 23.52 29.5K
11:25 23.51 23.55 23.48 23.51 57.5K
13:00 23.59 23.83 23.49 23.63 240.5K
13:05 23.63 23.67 23.54 23.67 25.3K
13:10 23.68 23.70 23.57 23.57 71.5K
13:15 23.59 23.99 23.55 23.92 239.0K
13:20 23.91 24.00 23.74 23.83 111.7K
13:25 23.80 23.83 23.73 23.77 29.2K
13:30 23.73 23.77 23.70 23.74 75.2K
13:35 23.75 23.75 23.68 23.69 60.6K
13:40 23.70 23.71 23.40 23.41 265.7K
13:45 23.45 23.55 23.40 23.40 121.4K
13:50 23.46 23.55 23.43 23.55 64.2K
13:55 23.53 23.63 23.51 23.55 48.5K
14:00 23.52 23.63 23.52 23.63 21.7K
14:05 23.62 23.63 23.53 23.61 51.3K
14:10 23.63 23.63 23.55 23.60 62.6K
14:15 23.60 23.60 23.56 23.58 31.4K
14:20 23.58 23.63 23.55 23.57 107.6K
14:25 23.55 23.58 23.51 23.58 84.6K
14:30 23.60 23.62 23.50 23.50 117.3K
14:35 23.50 23.56 23.45 23.54 118.1K
14:40 23.54 23.55 23.48 23.49 84.6K
14:45 23.48 23.52 23.45 23.50 160.2K
14:50 23.50 23.58 23.49 23.58 266.2K
14:55 23.58 23.62 23.56 23.62 193.0K
15:40 23.65 23.65 23.65 23.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available