Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.80 21.18 20.60 21.18 486.3K
09:35 21.08 21.32 20.99 21.18 455.1K
09:40 21.20 21.68 21.16 21.29 588.5K
09:45 21.29 21.29 21.10 21.20 221.6K
09:50 21.20 21.30 21.18 21.25 186.0K
09:55 21.21 21.31 21.10 21.23 176.6K
10:00 21.26 21.26 21.04 21.04 188.4K
10:05 21.05 21.08 20.90 20.99 287.7K
10:10 21.00 21.00 20.89 20.90 158.0K
10:15 20.93 20.97 20.85 20.90 128.1K
10:20 20.95 20.97 20.85 20.92 215.0K
10:25 20.99 21.04 20.87 20.94 90.7K
10:30 20.94 20.96 20.86 20.87 100.5K
10:35 20.87 20.90 20.81 20.89 54.4K
10:40 20.89 20.90 20.84 20.88 31.7K
10:45 20.89 20.91 20.83 20.89 44.9K
10:50 20.89 20.97 20.86 20.97 26.9K
10:55 20.96 21.02 20.95 20.99 25.4K
11:00 20.99 20.99 20.92 20.95 21.8K
11:05 20.93 20.95 20.88 20.90 24.4K
11:10 20.90 21.03 20.89 20.99 39.2K
11:15 21.02 21.03 20.86 20.86 39.7K
11:20 20.87 20.92 20.87 20.90 37.3K
11:25 20.88 20.90 20.86 20.90 30.5K
11:30 20.90 20.90 20.90 20.90 0.2K
13:00 20.89 20.90 20.83 20.83 39.7K
13:05 20.83 20.86 20.82 20.82 40.1K
13:10 20.82 20.87 20.80 20.84 72.4K
13:15 20.83 20.85 20.76 20.78 33.4K
13:20 20.81 20.81 20.76 20.78 63.0K
13:25 20.77 20.79 20.73 20.75 88.9K
13:30 20.77 20.80 20.71 20.71 86.9K
13:35 20.71 20.72 20.65 20.69 44.5K
13:40 20.68 20.75 20.65 20.71 46.6K
13:45 20.73 20.73 20.68 20.73 51.7K
13:50 20.71 20.74 20.71 20.73 12.3K
13:55 20.73 20.73 20.69 20.71 19.9K
14:00 20.71 20.75 20.68 20.70 48.7K
14:05 20.70 20.71 20.67 20.69 42.8K
14:10 20.70 20.70 20.59 20.65 77.2K
14:15 20.64 20.67 20.61 20.67 32.1K
14:20 20.66 20.66 20.61 20.63 38.7K
14:25 20.62 20.64 20.60 20.61 31.3K
14:30 20.61 20.67 20.60 20.62 64.1K
14:35 20.60 20.61 20.57 20.59 109.4K
14:40 20.59 20.61 20.56 20.57 79.8K
14:45 20.57 20.61 20.55 20.58 141.7K
14:50 20.59 20.61 20.56 20.60 109.0K
14:55 20.60 20.63 20.60 20.63 65.8K
15:40 20.62 20.62 20.62 20.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available