Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.38 18.40 18.07 18.30 503.4K
09:35 18.29 18.29 18.11 18.17 177.7K
09:40 18.13 18.15 18.00 18.10 148.0K
09:45 18.10 18.13 18.04 18.06 89.1K
09:50 18.06 18.11 18.00 18.11 124.1K
09:55 18.11 18.17 18.06 18.06 92.7K
10:00 18.06 18.14 18.01 18.12 68.0K
10:05 18.12 18.23 18.12 18.17 83.8K
10:10 18.18 18.20 18.17 18.19 22.6K
10:15 18.19 18.22 18.12 18.19 72.8K
10:20 18.19 18.23 18.16 18.20 59.0K
10:25 18.17 18.19 18.16 18.17 18.5K
10:30 18.16 18.22 18.13 18.16 59.2K
10:35 18.16 18.23 18.14 18.22 48.6K
10:40 18.22 18.30 18.22 18.23 68.2K
10:45 18.23 18.28 18.23 18.25 24.4K
10:50 18.25 18.25 18.21 18.21 19.7K
10:55 18.21 18.22 18.20 18.20 12.3K
11:00 18.19 18.26 18.16 18.25 56.1K
11:05 18.25 18.25 18.14 18.14 30.0K
11:10 18.14 18.15 18.10 18.12 29.5K
11:15 18.13 18.17 18.10 18.16 36.9K
11:20 18.16 18.20 18.13 18.18 30.2K
11:25 18.19 18.19 18.15 18.19 20.1K
13:00 18.19 18.19 18.03 18.06 176.3K
13:05 18.06 18.07 18.03 18.05 29.3K
13:10 18.05 18.05 18.02 18.03 37.7K
13:15 18.03 18.11 18.03 18.11 29.5K
13:20 18.12 18.12 18.05 18.08 20.7K
13:25 18.08 18.11 18.04 18.09 53.2K
13:30 18.07 18.09 18.04 18.08 26.4K
13:35 18.09 18.10 18.06 18.08 28.5K
13:40 18.06 18.06 18.02 18.02 29.5K
13:45 18.05 18.15 18.02 18.10 38.4K
13:50 18.09 18.11 18.08 18.11 52.8K
13:55 18.08 18.11 18.07 18.09 10.6K
14:00 18.09 18.11 18.08 18.10 20.2K
14:05 18.09 18.13 18.06 18.07 41.0K
14:10 18.08 18.14 18.08 18.09 15.0K
14:15 18.09 18.11 18.06 18.11 45.6K
14:20 18.10 18.10 18.08 18.10 16.6K
14:25 18.10 18.10 18.09 18.09 9.3K
14:30 18.09 18.14 18.09 18.13 59.5K
14:35 18.14 18.18 18.12 18.12 59.4K
14:40 18.14 18.18 18.14 18.15 55.2K
14:45 18.16 18.19 18.15 18.16 94.1K
14:50 18.16 18.19 18.16 18.17 69.8K
14:55 18.17 18.17 18.15 18.16 59.2K
15:40 18.16 18.16 18.16 18.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available